Okratech Token Historical Data

ORT Page 4
Date Close Price change Market cap Trading volume
12:28 PM $0.000024
+0.00%
$21,628 $27,118
12:23 PM $0.0000241
+0.00%
$21,645 $27,300
12:18 PM $0.0000241
+0.00%
$21,645 $27,299
12:13 PM $0.0000241
+0.00%
$21,645 $27,271
12:08 PM $0.0000241
+0.00%
$21,644 $27,240
12:03 PM $0.0000241
+0.00%
$21,672 $27,363
11:58 AM $0.0000241
+0.00%
$21,680 $26,933
11:53 AM $0.0000241
+0.00%
$21,691 $26,915
11:48 AM $0.0000241
+0.00%
$21,697 $27,147
11:43 AM $0.0000241
+0.00%
$21,697 $26,733
11:38 AM $0.0000241
+0.00%
$21,716 $26,394
11:33 AM $0.0000241
+0.00%
$21,717 $25,837
11:28 AM $0.0000242
+0.00%
$21,735 $26,077
11:23 AM $0.0000242
+0.00%
$21,754 $26,246
11:18 AM $0.0000242
+0.00%
$21,754 $26,388
11:13 AM $0.0000242
+0.00%
$21,754 $26,358
11:08 AM $0.0000242
+0.00%
$21,772 $25,964
11:03 AM $0.0000242
+0.00%
$21,774 $25,964
10:58 AM $0.0000242
+0.00%
$21,794 $26,206
10:53 AM $0.0000242
+0.00%
$21,812 $26,206
10:48 AM $0.0000242
+0.00%
$21,808 $25,611
10:43 AM $0.0000242
+0.00%
$21,808 $26,067
10:38 AM $0.0000243
+0.00%
$21,830 $25,620
10:33 AM $0.0000243
+0.00%
$21,828 $25,895
10:28 AM $0.0000243
+0.00%
$21,852 $25,498
10:23 AM $0.0000243
+0.00%
$21,877 $25,525
10:18 AM $0.0000243
+0.00%
$21,877 $25,239
10:13 AM $0.0000243
+0.00%
$21,877 $25,484
10:08 AM $0.0000243
+0.00%
$21,873 $25,191
10:03 AM $0.0000243
+0.00%
$21,879 $25,188
9:58 AM $0.0000243
+0.00%
$21,896 $25,188
9:53 AM $0.0000244
+0.00%
$21,912 $25,139
9:48 AM $0.0000244
+0.00%
$21,919 $25,139
9:43 AM $0.0000244
+0.00%
$21,919 $25,139
9:38 AM $0.0000244
+0.00%
$21,938 $25,139
9:33 AM $0.0000244
+0.00%
$21,948 $25,139
9:28 AM $0.0000244
+0.00%
$21,963 $25,139
9:23 AM $0.0000244
+0.00%
$21,981 $24,821
9:18 AM $0.0000244
+0.00%
$21,981 $24,554
9:13 AM $0.0000244
+0.00%
$21,981 $24,554
9:08 AM $0.0000244
+0.00%
$21,976 $24,554
9:03 AM $0.0000245
+0.00%
$22,002 $24,554
8:58 AM $0.0000245
+0.00%
$22,020 $24,554
8:53 AM $0.0000245
+0.00%
$22,020 $24,554
8:48 AM $0.0000245
+0.00%
$22,046 $24,431
8:43 AM $0.0000245
+0.00%
$22,046 $24,431
8:38 AM $0.0000245
+0.00%
$22,062 $24,887
8:33 AM $0.0000245
+0.00%
$22,055 $24,887
8:28 AM $0.0000245
+0.00%
$22,086 $24,900
8:23 AM $0.0000245
+0.00%
$22,081 $24,581