Okratech Token Historical Data

ORT Page 4
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0000182
+0.00%
$ 15,876 $ 6,589
5:46 AM $ 0.0000182
+0.00%
$ 15,873 $ 6,527
5:41 AM $ 0.0000182
+0.00%
$ 15,873 $ 6,518
5:36 AM $ 0.0000182
+0.00%
$ 15,874 $ 6,518
5:31 AM $ 0.0000182
+0.00%
$ 15,805 $ 6,516
5:26 AM $ 0.0000181
+0.00%
$ 15,736 $ 6,421
5:21 AM $ 0.0000181
+0.00%
$ 15,736 $ 6,391
5:16 AM $ 0.0000181
+0.00%
$ 15,737 $ 6,251
5:11 AM $ 0.0000181
+0.00%
$ 15,737 $ 5,923
5:06 AM $ 0.000018
+0.00%
$ 15,657 $ 5,927
5:01 AM $ 0.000018
+0.00%
$ 15,652 $ 5,958
4:56 AM $ 0.000018
+0.00%
$ 15,657 $ 5,958
4:51 AM $ 0.000018
+0.00%
$ 15,655 $ 5,969
4:46 AM $ 0.000018
+0.00%
$ 15,656 $ 5,813
4:41 AM $ 0.000018
+0.00%
$ 15,656 $ 5,813
4:36 AM $ 0.000018
+0.00%
$ 15,658 $ 5,813
4:31 AM $ 0.000018
+0.00%
$ 15,659 $ 5,813
4:26 AM $ 0.000018
+0.00%
$ 15,662 $ 5,813
4:21 AM $ 0.000018
+0.00%
$ 15,662 $ 5,868
4:16 AM $ 0.000018
+0.00%
$ 15,662 $ 5,868
4:11 AM $ 0.000018
+0.00%
$ 15,662 $ 5,868
4:06 AM $ 0.000018
+0.00%
$ 15,659 $ 5,867
4:01 AM $ 0.000018
+0.00%
$ 15,663 $ 5,867
3:56 AM $ 0.000018
+0.00%
$ 15,661 $ 5,898
3:51 AM $ 0.000018
+0.00%
$ 15,661 $ 5,898
3:46 AM $ 0.000018
+0.00%
$ 15,665 $ 5,898
3:41 AM $ 0.000018
+0.00%
$ 15,664 $ 5,898
3:36 AM $ 0.000018
+0.00%
$ 15,664 $ 5,898
3:31 AM $ 0.000018
+0.00%
$ 15,670 $ 5,965
3:26 AM $ 0.000018
+0.00%
$ 15,671 $ 5,965
3:21 AM $ 0.000018
+0.00%
$ 15,671 $ 5,921
3:16 AM $ 0.000018
+0.00%
$ 15,674 $ 5,921
3:11 AM $ 0.000018
+0.00%
$ 15,674 $ 5,921
3:06 AM $ 0.000018
+0.00%
$ 15,674 $ 5,921
3:01 AM $ 0.000018
+0.00%
$ 15,675 $ 5,921
2:56 AM $ 0.000018
+0.00%
$ 15,675 $ 5,959
2:51 AM $ 0.000018
+0.00%
$ 15,679 $ 5,959
2:46 AM $ 0.000018
+0.00%
$ 15,678 $ 5,959
2:41 AM $ 0.000018
+0.00%
$ 15,678 $ 5,959
2:36 AM $ 0.000018
+0.00%
$ 15,681 $ 5,959
2:31 AM $ 0.000018
+0.00%
$ 15,680 $ 5,959
2:26 AM $ 0.000018
+0.00%
$ 15,676 $ 5,958
2:21 AM $ 0.000018
+0.00%
$ 15,676 $ 5,932
2:16 AM $ 0.000018
+0.00%
$ 15,676 $ 5,893
2:11 AM $ 0.000018
+0.00%
$ 15,676 $ 5,878
2:06 AM $ 0.000018
+0.00%
$ 15,680 $ 5,878
2:01 AM $ 0.000018
+0.00%
$ 15,678 $ 5,968
1:56 AM $ 0.000018
+0.00%
$ 15,684 $ 5,968
1:51 AM $ 0.000018
+0.00%
$ 15,682 $ 5,922
1:46 AM $ 0.000018
+0.00%
$ 15,686 $ 5,983