Okratech Token Historical Data

ORT Page 4
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000239
+0.00%
$ 19,832 $ 30,508
5:54 PM $ 0.0000239
+0.00%
$ 19,831 $ 30,905
5:49 PM $ 0.0000239
+0.00%
$ 19,836 $ 30,905
5:44 PM $ 0.0000239
+0.00%
$ 19,836 $ 30,905
5:39 PM $ 0.0000239
+0.00%
$ 19,834 $ 30,905
5:34 PM $ 0.0000239
+0.00%
$ 19,827 $ 30,529
5:29 PM $ 0.0000239
+0.00%
$ 19,827 $ 30,529
5:24 PM $ 0.0000239
+0.00%
$ 19,827 $ 30,674
5:19 PM $ 0.0000238
+0.00%
$ 19,819 $ 30,429
5:14 PM $ 0.0000238
+0.00%
$ 19,813 $ 30,991
5:09 PM $ 0.0000238
+0.00%
$ 19,818 $ 30,991
5:04 PM $ 0.0000238
+0.00%
$ 19,815 $ 30,991
4:59 PM $ 0.0000238
+0.00%
$ 19,815 $ 30,991
4:54 PM $ 0.0000238
+0.00%
$ 19,817 $ 30,645
4:49 PM $ 0.0000238
+0.00%
$ 19,817 $ 30,645
4:44 PM $ 0.0000238
+0.00%
$ 19,813 $ 30,779
4:39 PM $ 0.0000238
+0.00%
$ 19,816 $ 31,020
4:34 PM $ 0.0000238
+0.00%
$ 19,808 $ 31,146
4:29 PM $ 0.0000238
+0.00%
$ 19,820 $ 31,167
4:24 PM $ 0.0000238
+0.00%
$ 19,820 $ 31,180
4:19 PM $ 0.0000238
+0.00%
$ 19,820 $ 31,162
4:14 PM $ 0.0000238
+0.00%
$ 19,809 $ 31,015
4:09 PM $ 0.0000238
+0.00%
$ 19,820 $ 31,496
4:04 PM $ 0.0000238
+0.00%
$ 19,820 $ 31,373
3:59 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,116
3:54 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,514
3:49 PM $ 0.0000238
+0.00%
$ 19,821 $ 31,584
3:44 PM $ 0.0000239
+0.00%
$ 19,838 $ 31,306
3:39 PM $ 0.0000239
+0.00%
$ 19,824 $ 31,054
3:34 PM $ 0.0000239
+0.00%
$ 19,824 $ 31,339
3:29 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,076
3:24 PM $ 0.0000239
+0.00%
$ 19,823 $ 30,846
3:19 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,033
3:14 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,387
3:09 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,387
3:04 PM $ 0.0000238
+0.00%
$ 19,816 $ 32,085
2:59 PM $ 0.0000238
+0.00%
$ 19,819 $ 31,766
2:54 PM $ 0.0000238
+0.00%
$ 19,817 $ 32,148
2:49 PM $ 0.0000238
+0.00%
$ 19,815 $ 31,814
2:44 PM $ 0.0000238
+0.00%
$ 19,819 $ 31,814
2:39 PM $ 0.0000239
+0.00%
$ 19,823 $ 32,216
2:34 PM $ 0.0000238
+0.00%
$ 19,817 $ 32,216
2:29 PM $ 0.0000238
+0.00%
$ 19,817 $ 33,150
2:24 PM $ 0.0000238
+0.00%
$ 19,817 $ 32,937
2:19 PM $ 0.0000238
+0.00%
$ 19,814 $ 33,383
2:14 PM $ 0.0000238
+0.00%
$ 19,814 $ 34,315
2:09 PM $ 0.0000238
+0.00%
$ 19,812 $ 34,454
2:04 PM $ 0.0000238
+0.00%
$ 19,812 $ 35,149
1:59 PM $ 0.0000239
+0.00%
$ 19,823 $ 35,435
1:54 PM $ 0.0000239
+0.00%
$ 19,823 $ 36,726