Coinranking
Okratech Token Historical Data
ORT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $0.00305 | -11.55% | ||
| Sep 25 | $0.00345 | +17.24% | ||
| Sep 18 | $0.00315 | -4.46% | ||
| Sep 11 | $0.00335 | -8.38% | ||
| Sep 4 | $0.00369 | -5.96% | ||
| Aug 28 | $0.00392 | -28.82% | ||
| Aug 21 | $0.00491 | +18.18% | ||
| Aug 14 | $0.00397 | -6.36% | ||
| Aug 7 | $0.00439 | -15.33% | ||
| Jul 31 | $0.00519 | +0.46% | ||
| Jul 24 | $0.00516 | -7.21% | ||
| Jul 17 | $0.00555 | +34.53% | ||
| Jul 10 | $0.00413 | +3.32% | ||
| Jul 3 | $0.004 | +16.05% | ||
| Jun 26 | $0.00344 | -8.60% | ||
| Jun 19 | $0.0037 | -6.13% | ||
| Jun 12 | $0.0039 | +10.61% | ||
| Jun 5 | $0.0039 | -6.56% | ||
| May 29 | $0.00418 | +8.25% | ||
| May 22 | $0.00367 | -10.11% | ||
| May 15 | $0.00419 | -8.38% | ||
| May 8 | $0.00451 | -19.13% | ||
| May 1 | $0.00557 | -24.45% | ||
| Apr 24 | $0.00757 | -5.03% | ||
| Apr 17 | $0.00818 | -31.36% | ||
| Apr 10 | $0.0116 | -14.96% | ||
| Apr 3 | $0.0136 | -52.49% | ||
| Mar 27 | $0.0287 | -1.79% | ||
| Mar 20 | $0.0363 | +127.01% | ||
| Mar 13 | $0.0139 | -1.47% | ||
| Mar 6 | $0.0143 | -31.69% | ||
| Feb 27 | $0.021 | -21.48% | ||
| Feb 20 | $0.0267 | -14.61% | ||
| Feb 13 | $0.0313 | +27.12% | ||
| Feb 6 | $0.0246 | +3.47% | ||
| Jan 30 | $0.0238 | +132.17% | ||
| Jan 23 | $0.00823 | +4.53% | ||
| Jan 16 | $0.00786 | +13.54% | ||
| Jan 9 | $0.00692 | -2.42% | ||
| Jan 2 | $0.0071 | +4.38% | ||
| Dec 26 | $0.0068 | +3.61% | ||
| Dec 19 | $0.00656 | +5.50% | ||
| Dec 12 | $0.00622 | -6.46% | ||
| Dec 5 | $0.00672 | +12.21% | ||
| Nov 28 | $0.00599 | -17.92% | ||
| Nov 21 | $0.00671 | -26.40% | ||
| Nov 14 | $0.00883 | +17.55% | ||
| Nov 7 | $0.00757 | -29.06% | ||
| Oct 31 | $0.0107 | +6.20% | ||