Okratech Token Historical Data

ORT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00418
+8.25%
$ 3.69 million $ 3.92 million
May 22 $ 0.00367
-10.11%
$ 3.4 million $ 4.29 million
May 15 $ 0.00419
-8.38%
$ 3.6 million $ 5.96 million
May 8 $ 0.00451
-19.13%
$ 4.03 million $ 9.75 million
May 1 $ 0.00557
-24.45%
$ 4.91 million $ 14.85 million
Apr 24 $ 0.00757
-5.03%
$ 6.5 million $ 16.09 million
Apr 17 $ 0.00818
-31.36%
$ 7.03 million $ 15.06 million
Apr 10 $ 0.0116
-14.96%
$ 10.49 million $ 13.34 million
Apr 3 $ 0.0136
-52.49%
$ 12.02 million $ 18.7 million
Mar 27 $ 0.0287
-1.79%
$ 25.3 million $ 18.7 million
Mar 20 $ 0.0363
+127.01%
$ 25.77 million $ 10.49 million
Mar 13 $ 0.0139
-1.47%
$ 14.11 million $ 8.92 million
Mar 6 $ 0.0143
-31.69%
$ 12.42 million $ 9.95 million
Feb 27 $ 0.021
-21.48%
$ 18.5 million $ 9.88 million
Feb 20 $ 0.0267
-14.61%
$ 23.58 million $ 9.02 million
Feb 13 $ 0.0313
+27.12%
$ 27.61 million $ 9.41 million
Feb 6 $ 0.0246
+3.47%
$ 21.73 million $ 7.09 million
Jan 30 $ 0.0238
+132.17%
$ 21 million $ 8.87 million
Jan 23 $ 0.00823
+4.53%
$ 9.06 million $ 8.56 million
Jan 16 $ 0.00786
+13.54%
$ 6.94 million $ 11.47 million
Jan 9 $ 0.00692
-2.42%
$ 6.11 million $ 9.18 million
Jan 2 $ 0.0071
+4.38%
$ 6.26 million $ 9.11 million
Dec 26 $ 0.0068
+3.61%
$ 6 million $ 9.41 million
Dec 19 $ 0.00656
+5.50%
$ 5.79 million $ 11.76 million
Dec 12 $ 0.00622
-6.46%
$ 5.49 million $ 9.56 million
Dec 5 $ 0.00672
+12.21%
$ 5.87 million $ 10.19 million
Nov 28 $ 0.00599
-17.92%
$ 5.28 million $ 12.62 million
Nov 21 $ 0.00671
-26.40%
$ 6.44 million $ 9 million
Nov 14 $ 0.00883
+17.55%
$ 8.04 million $ 10.15 million
Nov 7 $ 0.00757
-29.06%
$ 6.76 million $ 8.78 million
Oct 31 $ 0.0107
+6.20%
$ 9.6 million $ 5.65 million
Download