Okratech Token Historical Data

ORT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000252
-0.04%
$ 219,665 $ 73,638
Jan 16, 7 AM $ 0.000252
+0.05%
$ 219,535 $ 72,849
Jan 16, 6 AM $ 0.000252
+2.30%
$ 219,630 $ 71,209
Jan 16, 5 AM $ 0.000247
-0.38%
$ 214,652 $ 68,565
Jan 16, 4 AM $ 0.000248
-1.66%
$ 215,836 $ 68,564
Jan 16, 3 AM $ 0.000252
-0.19%
$ 219,236 $ 68,661
Jan 16, 2 AM $ 0.000253
-0.09%
$ 219,907 $ 68,086
Jan 16, 1 AM $ 0.000253
+0.02%
$ 220,105 $ 69,360
Jan 16, 12 AM $ 0.000253
-0.34%
$ 220,064 $ 71,366
Jan 15, 11 PM $ 0.000254
+0.10%
$ 220,699 $ 72,067
Jan 15, 10 PM $ 0.000253
-0.15%
$ 220,672 $ 72,189
Jan 15, 9 PM $ 0.000254
+0.00%
$ 220,999 $ 72,478
Jan 15, 8 PM $ 0.000254
+0.46%
$ 221,083 $ 73,687
Jan 15, 7 PM $ 0.000253
-0.50%
$ 220,492 $ 73,647
Jan 15, 6 PM $ 0.000255
+0.04%
$ 221,607 $ 74,118
Jan 15, 5 PM $ 0.000254
+0.25%
$ 221,522 $ 74,223
Jan 15, 4 PM $ 0.000254
+0.75%
$ 221,566 $ 75,564
Jan 15, 3 PM $ 0.000252
-0.48%
$ 219,849 $ 76,518
Jan 15, 2 PM $ 0.000254
-0.75%
$ 220,912 $ 75,788
Jan 15, 1 PM $ 0.000256
-0.63%
$ 222,668 $ 79,012
Jan 15, 12 PM $ 0.000257
-0.69%
$ 224,070 $ 79,611
Jan 15, 11 AM $ 0.000259
-1.23%
$ 225,598 $ 81,773
Jan 15, 10 AM $ 0.000262
-0.51%
$ 228,403 $ 83,063
Jan 15, 9 AM $ 0.000264
-0.61%
$ 229,581 $ 83,538
Jan 15, 8 AM $ 0.000265
+0.02%
$ 230,992 $ 82,779
Jan 15, 7 AM $ 0.000265
+0.39%
$ 230,948 $ 82,466
Jan 15, 6 AM $ 0.000264
+0.09%
$ 230,095 $ 81,369
Jan 15, 5 AM $ 0.000264
+0.64%
$ 229,931 $ 80,572
Jan 15, 4 AM $ 0.000263
-0.39%
$ 228,769 $ 80,918
Jan 15, 3 AM $ 0.000264
+1.56%
$ 229,563 $ 81,264
Jan 15, 2 AM $ 0.00026
-0.47%
$ 226,375 $ 82,263
Jan 15, 1 AM $ 0.000261
+2.37%
$ 227,334 $ 82,065
Jan 15, 12 AM $ 0.000255
+0.18%
$ 222,207 $ 81,194
Jan 14, 11 PM $ 0.000255
+0.17%
$ 221,677 $ 81,366
Jan 14, 10 PM $ 0.000255
+0.50%
$ 221,910 $ 81,501
Jan 14, 9 PM $ 0.000254
-0.85%
$ 221,119 $ 82,112
Jan 14, 8 PM $ 0.000256
-0.87%
$ 222,553 $ 84,732
Jan 14, 7 PM $ 0.000258
-0.20%
$ 224,510 $ 85,125
Jan 14, 6 PM $ 0.000258
-0.24%
$ 224,956 $ 84,174
Jan 14, 5 PM $ 0.000259
+1.53%
$ 225,548 $ 84,834
Jan 14, 4 PM $ 0.000255
-0.78%
$ 222,186 $ 84,628
Jan 14, 3 PM $ 0.000257
-0.97%
$ 224,079 $ 85,863
Jan 14, 2 PM $ 0.00026
+0.18%
$ 226,310 $ 87,056
Jan 14, 1 PM $ 0.000259
+0.41%
$ 225,794 $ 88,943
Jan 14, 12 PM $ 0.000258
+0.38%
$ 224,328 $ 89,930
Jan 14, 11 AM $ 0.000257
+0.36%
$ 223,750 $ 88,025
Jan 14, 10 AM $ 0.000256
-0.22%
$ 223,116 $ 84,828
Jan 14, 9 AM $ 0.000257
+0.09%
$ 223,597 $ 83,196
Jan 14, 8 AM $ 0.000256
+0.34%
$ 222,786 $ 83,845
Jan 14, 7 AM $ 0.000255
-0.06%
$ 222,298 $ 83,647