Okratech Token Historical Data

ORT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000262
-0.05%
$ 22,781 $ 35,189
Mar 19, 10 PM $ 0.0000262
+0.12%
$ 22,796 $ 35,491
Mar 19, 9 PM $ 0.0000261
-0.01%
$ 22,768 $ 35,579
Mar 19, 8 PM $ 0.0000262
-0.11%
$ 22,770 $ 35,857
Mar 19, 7 PM $ 0.0000262
-0.02%
$ 22,795 $ 36,722
Mar 19, 6 PM $ 0.0000262
-0.02%
$ 22,803 $ 36,014
Mar 19, 5 PM $ 0.0000262
+0.30%
$ 22,842 $ 37,220
Mar 19, 4 PM $ 0.0000262
-0.36%
$ 22,774 $ 37,836
Mar 19, 3 PM $ 0.0000263
+0.32%
$ 22,857 $ 37,137
Mar 19, 2 PM $ 0.0000262
-0.49%
$ 22,785 $ 38,681
Mar 19, 1 PM $ 0.0000263
+0.12%
$ 22,896 $ 39,213
Mar 19, 12 PM $ 0.0000263
+0.64%
$ 22,868 $ 38,767
Mar 19, 11 AM $ 0.0000261
+0.06%
$ 22,723 $ 39,442
Mar 19, 10 AM $ 0.0000261
-0.31%
$ 22,709 $ 41,487
Mar 19, 9 AM $ 0.0000262
-0.14%
$ 22,779 $ 41,736
Mar 19, 8 AM $ 0.0000262
-0.20%
$ 22,811 $ 40,112
Mar 19, 7 AM $ 0.0000263
-0.94%
$ 22,858 $ 39,827
Mar 19, 6 AM $ 0.0000266
-1.77%
$ 23,132 $ 37,371
Mar 19, 5 AM $ 0.000027
+0.27%
$ 23,548 $ 38,494
Mar 19, 4 AM $ 0.000027
-0.21%
$ 23,484 $ 38,656
Mar 19, 3 AM $ 0.000027
+0.43%
$ 23,533 $ 38,521
Mar 19, 2 AM $ 0.0000269
-0.16%
$ 23,432 $ 38,297
Mar 19, 1 AM $ 0.000027
-0.22%
$ 23,471 $ 38,453
Mar 19, 12 AM $ 0.000027
+0.60%
$ 23,522 $ 38,271
Mar 18, 11 PM $ 0.0000269
+0.11%
$ 23,382 $ 38,300
Mar 18, 10 PM $ 0.0000268
-0.01%
$ 23,357 $ 37,997
Mar 18, 9 PM $ 0.0000268
-0.03%
$ 23,360 $ 37,912
Mar 18, 8 PM $ 0.0000268
+0.05%
$ 23,367 $ 37,932
Mar 18, 7 PM $ 0.0000268
-0.03%
$ 23,360 $ 37,688
Mar 18, 6 PM $ 0.0000268
-0.06%
$ 23,365 $ 37,570
Mar 18, 5 PM $ 0.0000268
+0.08%
$ 23,379 $ 37,604
Mar 18, 4 PM $ 0.0000268
-0.02%
$ 23,360 $ 37,357
Mar 18, 3 PM $ 0.0000268
+0.05%
$ 23,364 $ 37,064
Mar 18, 2 PM $ 0.0000268
-0.10%
$ 23,359 $ 35,759
Mar 18, 1 PM $ 0.0000269
+0.86%
$ 23,382 $ 35,596
Mar 18, 12 PM $ 0.0000266
+1.00%
$ 23,182 $ 35,751
Mar 18, 11 AM $ 0.0000264
-1.27%
$ 22,950 $ 34,727
Mar 18, 10 AM $ 0.0000267
-9.11%
$ 23,246 $ 35,095
Mar 18, 9 AM $ 0.0000294
+0.11%
$ 25,578 $ 33,741
Mar 18, 8 AM $ 0.0000293
-1.38%
$ 25,546 $ 34,845
Mar 18, 7 AM $ 0.0000297
-3.96%
$ 25,903 $ 41,640
Mar 18, 6 AM $ 0.000031
-5.71%
$ 26,755 $ 43,227
Mar 18, 5 AM $ 0.0000324
-0.85%
$ 28,250 $ 43,863
Mar 18, 4 AM $ 0.0000327
+0.22%
$ 28,494 $ 35,439
Mar 18, 3 AM $ 0.0000327
-0.57%
$ 28,432 $ 37,093
Mar 18, 2 AM $ 0.0000328
-1.36%
$ 28,533 $ 38,645
Mar 18, 1 AM $ 0.0000332
+0.17%
$ 28,927 $ 51,522
Mar 18, 12 AM $ 0.0000332
+0.36%
$ 28,879 $ 53,967
Mar 17, 11 PM $ 0.000033
+2.35%
$ 28,776 $ 57,125
Mar 17, 10 PM $ 0.0000323
-3.12%
$ 28,116 $ 44,303