Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000162
-0.40%
$140,817 $208,717
Feb 5, 2026 $0.000162
-14.54%
$141,362 $233,968
Feb 4, 2026 $0.00019
-1.57%
$165,654 $180,654
Feb 3, 2026 $0.000193
-2.50%
$168,288 $179,651
Feb 2, 2026 $0.000198
+2.03%
$172,630 $155,222
Feb 1, 2026 $0.000194
-1.75%
$169,198 $106,054
Jan 31, 2026 $0.000198
-2.16%
$172,203 $142,581
Jan 30, 2026 $0.000202
-3.66%
$176,011 $145,008
Jan 29, 2026 $0.00021
-3.63%
$182,832 $112,652
Jan 28, 2026 $0.000218
-6.32%
$189,402 $117,099
Jan 27, 2026 $0.000217
+3.93%
$188,872 $57,161
Jan 26, 2026 $0.000209
-0.02%
$181,729 $114,589
Jan 25, 2026 $0.000209
-6.24%
$181,759 $123,467
Jan 24, 2026 $0.000223
-9.30%
$193,860 $96,322
Jan 23, 2026 $0.000246
+0.01%
$213,655 $97,099
Jan 22, 2026 $0.000246
+0.88%
$214,447 $78,940
Jan 21, 2026 $0.000244
+9.89%
$212,156 $64,163
Jan 20, 2026 $0.000222
-1.48%
$193,100 $70,352
Jan 19, 2026 $0.000225
-2.61%
$196,176 $80,834
Jan 18, 2026 $0.000231
-2.75%
$201,431 $92,382
Jan 17, 2026 $0.000238
-3.47%
$207,173 $81,121
Jan 16, 2026 $0.000246
-2.81%
$214,763 $101,099
Jan 15, 2026 $0.000254
-0.45%
$220,699 $72,067
Jan 14, 2026 $0.000255
-1.00%
$221,677 $81,366
Jan 13, 2026 $0.000257
-3.02%
$224,160 $90,252
Jan 12, 2026 $0.000265
+0.18%
$231,044 $111,189
Jan 11, 2026 $0.000265
+1.89%
$230,870 $99,007
Jan 10, 2026 $0.000261
-6.31%
$226,865 $102,615
Jan 9, 2026 $0.000278
-4.29%
$242,475 $83,351
Jan 8, 2026 $0.000291
+15.17%
$253,138 $143,496
Jan 7, 2026 $0.000253
+5.77%
$220,229 $86,328
Jan 6, 2026 $0.000239
-8.06%
$207,965 $141,306
Jan 5, 2026 $0.00026
+3.97%
$226,275 $73,321
Jan 4, 2026 $0.00025
-15.28%
$217,589 $136,187
Jan 3, 2026 $0.000295
-3.13%
$256,835 $111,043
Jan 2, 2026 $0.000304
-0.67%
$264,875 $113,266
Jan 1, 2026 $0.000307
+13.32%
$267,347 $127,270
Dec 31, 2025 $0.000273
-6.45%
$236,003 $122,087
Dec 30, 2025 $0.000294
-7.29%
$253,573 $133,854
Dec 29, 2025 $0.000317
+28.32%
$275,990 $132,391
Dec 28, 2025 $0.000321
+15.51%
$234,450 $130,167
Dec 27, 2025 $0.000312
-6.16%
$271,497 $92,067
Dec 26, 2025 $0.000334
-18.63%
$289,992 $145,971
Dec 25, 2025 $0.000412
-4.21%
$357,389 $113,067
Dec 24, 2025 $0.000402
-6.41%
$375,932 $161,529
Dec 23, 2025 $0.000423
+8.31%
$373,778 $173,220
Dec 22, 2025 $0.000391
+0.00%
$340,253 $34,105
Dec 21, 2025 $0.000391
+0.00%
$340,253 $16,452
Dec 20, 2025 $0.000391
+0.00%
$340,253 $10,975
Dec 19, 2025 $0.000391
+37.91%
$340,253 $48,435