Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0000244
-0.03%
$ 20,303 $ 23,550
Jun 18, 11 PM $ 0.0000244
-0.02%
$ 20,314 $ 23,526
Jun 18, 10 PM $ 0.0000244
-0.04%
$ 20,315 $ 23,660
Jun 18, 9 PM $ 0.0000245
-0.01%
$ 20,328 $ 23,579
Jun 18, 8 PM $ 0.0000245
-0.03%
$ 20,340 $ 23,917
Jun 18, 7 PM $ 0.0000245
-0.03%
$ 20,343 $ 24,033
Jun 18, 6 PM $ 0.0000245
+0.03%
$ 20,346 $ 25,539
Jun 18, 5 PM $ 0.0000245
-0.07%
$ 20,351 $ 27,669
Jun 18, 4 PM $ 0.0000245
+0.00%
$ 20,362 $ 26,914
Jun 18, 3 PM $ 0.0000245
-0.03%
$ 20,361 $ 26,728
Jun 18, 2 PM $ 0.0000245
-0.06%
$ 20,360 $ 25,200
Jun 18, 1 PM $ 0.0000245
+0.03%
$ 20,367 $ 25,143
Jun 18, 12 PM $ 0.0000245
-0.03%
$ 20,361 $ 23,861
Jun 18, 11 AM $ 0.0000245
+0.00%
$ 20,356 $ 23,933
Jun 18, 10 AM $ 0.0000245
+0.00%
$ 20,354 $ 24,086
Jun 18, 9 AM $ 0.0000245
+0.02%
$ 20,358 $ 23,944
Jun 18, 8 AM $ 0.0000245
-0.03%
$ 20,357 $ 23,622
Jun 18, 7 AM $ 0.0000245
+0.07%
$ 20,367 $ 23,991
Jun 18, 6 AM $ 0.0000245
-0.03%
$ 20,354 $ 23,654
Jun 18, 5 AM $ 0.0000245
-0.05%
$ 20,359 $ 23,335
Jun 18, 4 AM $ 0.0000245
-0.04%
$ 20,360 $ 23,243
Jun 18, 3 AM $ 0.0000245
+0.08%
$ 20,369 $ 22,470
Jun 18, 2 AM $ 0.0000245
+0.01%
$ 20,355 $ 22,060
Jun 18, 1 AM $ 0.0000245
+0.05%
$ 20,345 $ 21,909
Jun 18, 12 AM $ 0.0000245
+0.05%
$ 20,341 $ 22,491
Jun 17, 11 PM $ 0.0000245
+0.01%
$ 20,342 $ 22,242
Jun 17, 10 PM $ 0.0000245
+0.04%
$ 20,342 $ 22,061
Jun 17, 9 PM $ 0.0000245
+0.02%
$ 20,348 $ 21,832
Jun 17, 8 PM $ 0.0000245
+0.02%
$ 20,348 $ 21,692
Jun 17, 7 PM $ 0.0000245
+0.11%
$ 20,365 $ 21,270
Jun 17, 6 PM $ 0.0000245
+0.06%
$ 20,344 $ 19,501
Jun 17, 5 PM $ 0.0000245
-0.01%
$ 20,339 $ 17,709
Jun 17, 4 PM $ 0.0000245
-0.02%
$ 20,343 $ 17,554
Jun 17, 3 PM $ 0.0000245
-0.03%
$ 20,345 $ 16,567
Jun 17, 2 PM $ 0.0000245
+0.03%
$ 20,361 $ 16,446
Jun 17, 1 PM $ 0.0000245
+0.06%
$ 20,359 $ 17,498
Jun 17, 12 PM $ 0.0000245
+0.08%
$ 20,345 $ 17,957
Jun 17, 11 AM $ 0.0000245
+0.04%
$ 20,335 $ 18,227
Jun 17, 10 AM $ 0.0000245
-0.01%
$ 20,326 $ 18,264
Jun 17, 9 AM $ 0.0000245
+0.02%
$ 20,328 $ 18,328
Jun 17, 8 AM $ 0.0000245
-0.11%
$ 20,324 $ 18,119
Jun 17, 7 AM $ 0.0000245
+0.07%
$ 20,346 $ 18,364
Jun 17, 6 AM $ 0.0000245
+0.04%
$ 20,333 $ 18,063
Jun 17, 5 AM $ 0.0000245
-0.04%
$ 20,328 $ 18,354
Jun 17, 4 AM $ 0.0000245
+0.00%
$ 20,324 $ 18,689
Jun 17, 3 AM $ 0.0000244
-0.05%
$ 20,319 $ 19,246
Jun 17, 2 AM $ 0.0000245
+0.04%
$ 20,339 $ 19,874
Jun 17, 1 AM $ 0.0000245
+0.05%
$ 20,331 $ 19,825
Jun 17, 12 AM $ 0.0000245
+0.05%
$ 20,327 $ 19,849
Jun 16, 11 PM $ 0.0000244
-0.03%
$ 20,317 $ 20,077