Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000023
+0.82%
$20,711 $4,049
Aug 16, 4 PM $0.0000228
-0.02%
$20,540 $4,029
Aug 16, 3 PM $0.0000228
-0.14%
$20,542 $3,751
Aug 16, 2 PM $0.0000229
-0.09%
$20,578 $3,826
Aug 16, 1 PM $0.0000229
-0.08%
$20,601 $3,857
Aug 16, 12 PM $0.0000229
-0.16%
$20,615 $4,092
Aug 16, 11 AM $0.000023
-0.14%
$20,649 $4,108
Aug 16, 10 AM $0.000023
-0.16%
$20,682 $4,147
Aug 16, 9 AM $0.000023
-0.26%
$20,720 $4,093
Aug 16, 8 AM $0.0000231
-0.03%
$20,771 $4,011
Aug 16, 7 AM $0.0000231
+0.56%
$20,765 $4,107
Aug 16, 6 AM $0.0000229
+0.52%
$20,645 $4,469
Aug 16, 5 AM $0.0000228
+0.58%
$20,547 $4,445
Aug 16, 4 AM $0.0000227
-0.13%
$20,437 $4,482
Aug 16, 3 AM $0.0000227
-0.12%
$20,467 $4,545
Aug 16, 2 AM $0.0000228
-0.11%
$20,494 $4,665
Aug 16, 1 AM $0.0000228
-0.22%
$20,516 $4,634
Aug 16, 12 AM $0.0000228
-0.26%
$20,555 $4,794
Aug 15, 11 PM $0.0000229
-0.20%
$20,615 $4,870
Aug 15, 10 PM $0.000023
-0.23%
$20,667 $4,972
Aug 15, 9 PM $0.000023
-0.18%
$20,737 $5,026
Aug 15, 8 PM $0.0000231
-0.27%
$20,787 $5,091
Aug 15, 7 PM $0.0000232
-0.30%
$20,847 $5,342
Aug 15, 6 PM $0.0000233
-0.30%
$20,930 $5,438
Aug 15, 5 PM $0.0000234
-0.35%
$21,012 $5,558
Aug 15, 4 PM $0.0000234
+0.30%
$21,093 $5,949
Aug 15, 3 PM $0.0000234
+0.19%
$21,034 $6,317
Aug 15, 2 PM $0.0000233
+0.16%
$20,987 $7,187
Aug 15, 1 PM $0.0000233
+0.17%
$20,933 $7,801
Aug 15, 12 PM $0.0000232
+0.19%
$20,887 $8,637
Aug 15, 11 AM $0.0000232
+0.22%
$20,848 $9,020
Aug 15, 10 AM $0.0000231
+0.23%
$20,808 $9,254
Aug 15, 9 AM $0.0000231
+0.20%
$20,764 $9,765
Aug 15, 8 AM $0.000023
+0.19%
$20,727 $10,035
Aug 15, 7 AM $0.000023
+0.25%
$20,675 $10,699
Aug 15, 6 AM $0.0000229
+0.19%
$20,626 $11,021
Aug 15, 5 AM $0.0000229
+0.25%
$20,568 $11,336
Aug 15, 4 AM $0.0000228
+0.28%
$20,516 $11,337
Aug 15, 3 AM $0.0000227
+0.28%
$20,466 $11,797
Aug 15, 2 AM $0.0000227
+0.28%
$20,395 $12,147
Aug 15, 1 AM $0.0000226
+0.35%
$20,339 $12,414
Aug 15, 12 AM $0.0000225
+0.27%
$20,269 $12,440
Aug 14, 11 PM $0.0000225
+0.31%
$20,201 $12,457
Aug 14, 10 PM $0.0000224
+0.31%
$20,129 $12,915
Aug 14, 9 PM $0.0000223
+0.46%
$20,053 $12,990
Aug 14, 8 PM $0.0000222
+0.47%
$19,943 $12,751
Aug 14, 7 PM $0.0000221
+0.44%
$19,851 $12,690
Aug 14, 6 PM $0.000022
+0.59%
$19,760 $12,794
Aug 14, 5 PM $0.0000218
+0.48%
$19,643 $12,710
Aug 14, 4 PM $0.0000217
+0.66%
$19,532 $12,766