Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.0000187
+0.05%
$16,809 $13,503
Oct 5, 1 AM $0.0000187
+0.05%
$16,798 $12,825
Oct 5, 12 AM $0.0000187
-0.01%
$16,796 $11,818
Oct 4, 11 PM $0.0000187
+0.03%
$16,790 $11,488
Oct 4, 10 PM $0.0000187
+0.12%
$16,780 $10,919
Oct 4, 9 PM $0.0000186
+0.10%
$16,762 $9,412
Oct 4, 8 PM $0.0000186
-0.01%
$16,746 $9,323
Oct 4, 7 PM $0.0000186
+0.03%
$16,734 $9,235
Oct 4, 6 PM $0.0000186
+0.09%
$16,737 $9,035
Oct 4, 5 PM $0.0000186
+0.07%
$16,721 $9,358
Oct 4, 4 PM $0.0000186
+0.03%
$16,704 $9,655
Oct 4, 3 PM $0.0000185
+0.03%
$16,688 $9,765
Oct 4, 2 PM $0.0000185
+0.08%
$16,689 $9,841
Oct 4, 1 PM $0.0000185
+0.05%
$16,673 $9,848
Oct 4, 12 PM $0.0000185
-0.04%
$16,667 $9,908
Oct 4, 11 AM $0.0000185
+0.03%
$16,660 $9,789
Oct 4, 10 AM $0.0000185
+0.02%
$16,648 $9,811
Oct 4, 9 AM $0.0000185
+0.03%
$16,643 $9,684
Oct 4, 8 AM $0.0000185
-0.01%
$16,644 $9,458
Oct 4, 7 AM $0.0000185
+0.02%
$16,638 $9,429
Oct 4, 6 AM $0.0000185
+0.03%
$16,629 $10,153
Oct 4, 5 AM $0.0000185
+0.07%
$16,617 $10,150
Oct 4, 4 AM $0.0000185
+0.11%
$16,609 $10,067
Oct 4, 3 AM $0.0000184
-0.02%
$16,587 $10,349
Oct 4, 2 AM $0.0000184
+0.04%
$16,583 $10,253
Oct 4, 1 AM $0.0000184
+0.04%
$16,577 $10,203
Oct 4, 12 AM $0.0000184
+0.06%
$16,571 $10,470
Oct 3, 11 PM $0.0000184
+0.09%
$16,559 $10,169
Oct 3, 10 PM $0.0000184
+0.03%
$16,540 $10,158
Oct 3, 9 PM $0.0000184
+0.04%
$16,537 $10,454
Oct 3, 8 PM $0.0000184
+0.02%
$16,532 $10,492
Oct 3, 7 PM $0.0000184
-0.01%
$16,522 $11,332
Oct 3, 6 PM $0.0000184
+0.12%
$16,512 $12,492
Oct 3, 5 PM $0.0000183
+0.07%
$16,494 $14,267
Oct 3, 4 PM $0.0000183
+0.09%
$16,486 $17,315
Oct 3, 3 PM $0.0000183
+0.06%
$16,465 $18,454
Oct 3, 2 PM $0.0000183
+0.03%
$16,457 $21,095
Oct 3, 1 PM $0.0000183
+0.02%
$16,459 $24,563
Oct 3, 12 PM $0.0000183
+0.09%
$16,457 $25,970
Oct 3, 11 AM $0.0000183
+0.07%
$16,443 $28,691
Oct 3, 10 AM $0.0000183
+0.13%
$16,433 $29,005
Oct 3, 9 AM $0.0000183
+0.08%
$16,422 $29,885
Oct 3, 8 AM $0.0000182
+0.03%
$16,408 $31,040
Oct 3, 7 AM $0.0000182
+0.07%
$16,406 $32,731
Oct 3, 6 AM $0.0000182
+0.03%
$16,392 $34,421
Oct 3, 5 AM $0.0000182
+0.06%
$16,386 $35,057
Oct 3, 4 AM $0.0000182
+0.04%
$16,378 $36,894
Oct 3, 3 AM $0.0000182
+0.08%
$16,367 $39,884
Oct 3, 2 AM $0.0000182
+0.02%
$16,352 $41,287
Oct 3, 1 AM $0.0000182
+0.03%
$16,348 $41,929