Okratech Token Historical Data

ORT Page 5
Date Close Price change Market cap Trading volume
8:58 AM $0.0000245
+0.00%
$22,020 $24,554
8:53 AM $0.0000245
+0.00%
$22,020 $24,554
8:48 AM $0.0000245
+0.00%
$22,046 $24,431
8:43 AM $0.0000245
+0.00%
$22,046 $24,431
8:38 AM $0.0000245
+0.00%
$22,062 $24,887
8:33 AM $0.0000245
+0.00%
$22,055 $24,887
8:28 AM $0.0000245
+0.00%
$22,086 $24,900
8:23 AM $0.0000245
+0.00%
$22,081 $24,581
8:18 AM $0.0000245
+0.00%
$22,081 $24,454
8:13 AM $0.0000245
+0.00%
$22,081 $24,596
8:08 AM $0.0000246
+0.00%
$22,094 $24,624
8:03 AM $0.0000245
+0.00%
$22,084 $24,812
7:58 AM $0.0000246
+0.00%
$22,094 $24,702
7:53 AM $0.0000245
+0.00%
$22,087 $24,702
7:48 AM $0.0000246
+0.00%
$22,092 $24,554
7:43 AM $0.0000246
+0.00%
$22,092 $24,554
7:38 AM $0.0000246
+0.00%
$22,093 $24,755
7:33 AM $0.0000245
+0.00%
$22,084 $24,755
7:28 AM $0.0000246
+0.00%
$22,094 $24,583
7:23 AM $0.0000246
+0.00%
$22,094 $24,583
7:18 AM $0.0000245
+0.00%
$22,086 $24,483
7:13 AM $0.0000245
+0.00%
$22,086 $24,136
7:08 AM $0.0000246
+0.00%
$22,108 $24,254
7:03 AM $0.0000245
+0.00%
$22,084 $24,254
6:58 AM $0.0000246
+0.00%
$22,105 $24,254
6:53 AM $0.0000245
+0.00%
$22,080 $24,317
6:48 AM $0.0000245
+0.00%
$22,080 $24,171
6:43 AM $0.0000246
+0.00%
$22,095 $24,171
6:38 AM $0.0000246
+0.00%
$22,094 $23,970
6:33 AM $0.0000246
+0.00%
$22,098 $23,970
6:28 AM $0.0000246
+0.00%
$22,096 $23,970
6:23 AM $0.0000245
+0.00%
$22,086 $24,292
6:18 AM $0.0000245
+0.00%
$22,086 $24,262
6:13 AM $0.0000245
+0.00%
$22,086 $24,262
6:08 AM $0.0000245
+0.00%
$22,083 $24,262
6:03 AM $0.0000245
+0.00%
$22,084 $24,262
5:58 AM $0.0000245
+0.00%
$22,081 $24,317
5:53 AM $0.0000245
+0.00%
$22,084 $24,317
5:48 AM $0.0000245
+0.00%
$22,078 $24,317
5:43 AM $0.0000245
+0.00%
$22,078 $24,317
5:38 AM $0.0000245
+0.00%
$22,082 $24,566
5:33 AM $0.0000245
+0.00%
$22,079 $24,566
5:28 AM $0.0000245
+0.00%
$22,085 $24,566
5:23 AM $0.0000245
+0.00%
$22,087 $24,371
5:18 AM $0.0000245
+0.00%
$22,087 $24,498
5:13 AM $0.0000245
+0.00%
$22,087 $25,145
5:08 AM $0.0000245
+0.00%
$22,079 $25,224
5:03 AM $0.0000245
+0.00%
$22,079 $25,350
4:58 AM $0.0000245
+0.00%
$22,084 $25,648
4:53 AM $0.0000245
+0.00%
$22,072 $25,433