Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000018
+0.00%
$ 15,675 $ 5,921
2:56 AM $ 0.000018
+0.00%
$ 15,675 $ 5,959
2:51 AM $ 0.000018
+0.00%
$ 15,679 $ 5,959
2:46 AM $ 0.000018
+0.00%
$ 15,678 $ 5,959
2:41 AM $ 0.000018
+0.00%
$ 15,678 $ 5,959
2:36 AM $ 0.000018
+0.00%
$ 15,681 $ 5,959
2:31 AM $ 0.000018
+0.00%
$ 15,680 $ 5,959
2:26 AM $ 0.000018
+0.00%
$ 15,676 $ 5,958
2:21 AM $ 0.000018
+0.00%
$ 15,676 $ 5,932
2:16 AM $ 0.000018
+0.00%
$ 15,676 $ 5,893
2:11 AM $ 0.000018
+0.00%
$ 15,676 $ 5,878
2:06 AM $ 0.000018
+0.00%
$ 15,680 $ 5,878
2:01 AM $ 0.000018
+0.00%
$ 15,678 $ 5,968
1:56 AM $ 0.000018
+0.00%
$ 15,684 $ 5,968
1:51 AM $ 0.000018
+0.00%
$ 15,682 $ 5,922
1:46 AM $ 0.000018
+0.00%
$ 15,686 $ 5,983
1:41 AM $ 0.000018
+0.00%
$ 15,686 $ 5,983
1:36 AM $ 0.000018
+0.00%
$ 15,684 $ 5,975
1:31 AM $ 0.000018
+0.00%
$ 15,685 $ 5,975
1:26 AM $ 0.000018
+0.00%
$ 15,686 $ 5,975
1:21 AM $ 0.000018
+0.00%
$ 15,686 $ 5,978
1:16 AM $ 0.000018
+0.00%
$ 15,689 $ 5,986
1:11 AM $ 0.000018
+0.00%
$ 15,689 $ 5,986
1:06 AM $ 0.000018
+0.00%
$ 15,692 $ 5,986
1:01 AM $ 0.000018
+0.00%
$ 15,691 $ 5,986
12:56 AM $ 0.000018
+0.00%
$ 15,700 $ 5,986
12:51 AM $ 0.000018
+0.00%
$ 15,694 $ 6,011
12:46 AM $ 0.000018
+0.00%
$ 15,699 $ 6,005
12:41 AM $ 0.000018
+0.00%
$ 15,699 $ 6,067
12:36 AM $ 0.000018
+0.00%
$ 15,700 $ 6,067
12:31 AM $ 0.000018
+0.00%
$ 15,699 $ 6,080
12:26 AM $ 0.000018
+0.00%
$ 15,704 $ 6,187
12:21 AM $ 0.000018
+0.00%
$ 15,704 $ 6,161
12:16 AM $ 0.000018
+0.00%
$ 15,708 $ 6,161
12:11 AM $ 0.000018
+0.00%
$ 15,709 $ 6,157
12:06 AM $ 0.000018
+0.00%
$ 15,709 $ 6,218
12:01 AM $ 0.000018
+0.00%
$ 15,715 $ 6,258
11:56 PM $ 0.000018
+0.00%
$ 15,715 $ 6,215
11:51 PM $ 0.000018
+0.00%
$ 15,708 $ 6,241
11:46 PM $ 0.000018
+0.00%
$ 15,713 $ 6,242
11:41 PM $ 0.000018
+0.00%
$ 15,713 $ 6,273
11:36 PM $ 0.0000181
+0.00%
$ 15,718 $ 6,295
11:31 PM $ 0.0000181
+0.00%
$ 15,722 $ 6,330
11:26 PM $ 0.0000181
+0.00%
$ 15,721 $ 6,307
11:21 PM $ 0.0000181
+0.00%
$ 15,721 $ 6,347
11:16 PM $ 0.0000181
+0.00%
$ 15,725 $ 6,435
11:11 PM $ 0.0000181
+0.00%
$ 15,725 $ 6,435
11:06 PM $ 0.0000181
+0.00%
$ 15,725 $ 6,468
11:01 PM $ 0.0000181
+0.00%
$ 15,725 $ 6,527
10:56 PM $ 0.0000181
+0.00%
$ 15,728 $ 6,486