Okratech Token Historical Data

ORT Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000239
+0.00%
$ 19,824 $ 31,339
3:29 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,076
3:24 PM $ 0.0000239
+0.00%
$ 19,823 $ 30,846
3:19 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,033
3:14 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,387
3:09 PM $ 0.0000239
+0.00%
$ 19,823 $ 31,387
3:04 PM $ 0.0000238
+0.00%
$ 19,816 $ 32,085
2:59 PM $ 0.0000238
+0.00%
$ 19,819 $ 31,766
2:54 PM $ 0.0000238
+0.00%
$ 19,817 $ 32,148
2:49 PM $ 0.0000238
+0.00%
$ 19,815 $ 31,814
2:44 PM $ 0.0000238
+0.00%
$ 19,819 $ 31,814
2:39 PM $ 0.0000239
+0.00%
$ 19,823 $ 32,216
2:34 PM $ 0.0000238
+0.00%
$ 19,817 $ 32,216
2:29 PM $ 0.0000238
+0.00%
$ 19,817 $ 33,150
2:24 PM $ 0.0000238
+0.00%
$ 19,817 $ 32,937
2:19 PM $ 0.0000238
+0.00%
$ 19,814 $ 33,383
2:14 PM $ 0.0000238
+0.00%
$ 19,814 $ 34,315
2:09 PM $ 0.0000238
+0.00%
$ 19,812 $ 34,454
2:04 PM $ 0.0000238
+0.00%
$ 19,812 $ 35,149
1:59 PM $ 0.0000239
+0.00%
$ 19,823 $ 35,435
1:54 PM $ 0.0000239
+0.00%
$ 19,823 $ 36,726
1:49 PM $ 0.0000239
+0.00%
$ 19,828 $ 38,086
1:44 PM $ 0.0000239
+0.00%
$ 19,828 $ 38,151
1:39 PM $ 0.0000239
+0.00%
$ 19,825 $ 39,212
1:34 PM $ 0.0000239
+0.00%
$ 19,825 $ 39,103
1:24 PM $ 0.0000238
+0.00%
$ 19,820 $ 39,145
1:19 PM $ 0.0000238
+0.00%
$ 19,820 $ 38,445
1:14 PM $ 0.0000238
+0.00%
$ 19,820 $ 38,050
1:09 PM $ 0.0000239
+0.00%
$ 19,824 $ 38,574
1:04 PM $ 0.0000238
+0.00%
$ 19,821 $ 38,418
12:59 PM $ 0.0000238
+0.00%
$ 19,816 $ 38,418
12:54 PM $ 0.0000238
+0.00%
$ 19,815 $ 38,418
12:49 PM $ 0.0000238
+0.00%
$ 19,811 $ 38,418
12:44 PM $ 0.0000238
+0.00%
$ 19,811 $ 38,073
12:39 PM $ 0.0000238
+0.00%
$ 19,806 $ 37,649
12:34 PM $ 0.0000238
+0.00%
$ 19,809 $ 37,505
12:29 PM $ 0.0000238
+0.00%
$ 19,803 $ 38,205
12:24 PM $ 0.0000238
+0.00%
$ 19,800 $ 38,205
12:19 PM $ 0.0000238
+0.00%
$ 19,800 $ 38,050
12:14 PM $ 0.0000238
+0.00%
$ 19,800 $ 38,009
12:09 PM $ 0.0000238
+0.00%
$ 19,792 $ 37,481
12:04 PM $ 0.0000238
+0.00%
$ 19,792 $ 37,481
11:59 AM $ 0.0000238
+0.00%
$ 19,792 $ 37,711
11:54 AM $ 0.0000238
+0.00%
$ 19,793 $ 37,711
11:49 AM $ 0.0000238
+0.00%
$ 19,793 $ 37,056
11:44 AM $ 0.0000238
+0.00%
$ 19,798 $ 37,056
11:39 AM $ 0.0000238
+0.00%
$ 19,796 $ 37,056
11:34 AM $ 0.0000238
+0.00%
$ 19,803 $ 37,056
11:29 AM $ 0.0000238
+0.00%
$ 19,795 $ 40,389
11:24 AM $ 0.0000238
+0.00%
$ 19,795 $ 40,389