Okratech Token Historical Data

ORT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000033
+2.35%
$ 28,776 $ 57,125
Mar 17, 10 PM $ 0.0000323
-3.12%
$ 28,116 $ 44,303
Mar 17, 9 PM $ 0.0000333
-0.35%
$ 29,022 $ 61,294
Mar 17, 8 PM $ 0.0000334
-1.64%
$ 29,120 $ 30,227
Mar 17, 7 PM $ 0.000034
+1.41%
$ 29,605 $ 12,982
Mar 17, 6 PM $ 0.0000335
+0.59%
$ 29,194 $ 64,585
Mar 17, 5 PM $ 0.0000333
+0.33%
$ 29,025 $ 67,272
Mar 17, 4 PM $ 0.0000332
-0.88%
$ 28,898 $ 69,155
Mar 17, 3 PM $ 0.0000334
+1.32%
$ 29,093 $ 76,063
Mar 17, 2 PM $ 0.000033
+2.94%
$ 28,713 $ 78,926
Mar 17, 1 PM $ 0.000032
+2.55%
$ 27,842 $ 81,381
Mar 17, 12 PM $ 0.0000312
-5.32%
$ 27,156 $ 83,704
Mar 17, 11 AM $ 0.0000329
-4.74%
$ 28,681 $ 68,081
Mar 17, 10 AM $ 0.0000346
-0.47%
$ 30,108 $ 85,748
Mar 17, 9 AM $ 0.0000347
-7.18%
$ 30,249 $ 47,705
Mar 17, 8 AM $ 0.0000374
-1.98%
$ 32,556 $ 84,980
Mar 17, 7 AM $ 0.0000381
-3.51%
$ 33,150 $ 87,036
Mar 17, 6 AM $ 0.0000395
-1.57%
$ 34,386 $ 88,252
Mar 17, 5 AM $ 0.0000401
+2.28%
$ 34,935 $ 89,435
Mar 17, 4 AM $ 0.0000392
-1.23%
$ 34,156 $ 90,737
Mar 17, 3 AM $ 0.0000397
+0.32%
$ 34,582 $ 92,851
Mar 17, 2 AM $ 0.0000396
+0.14%
$ 34,473 $ 97,511
Mar 17, 1 AM $ 0.0000395
-0.06%
$ 34,423 $ 98,589
Mar 17, 12 AM $ 0.0000396
-0.01%
$ 34,443 $ 99,205
Mar 16, 11 PM $ 0.0000396
+1.08%
$ 34,447 $ 97,311
Mar 16, 10 PM $ 0.0000393
+1.46%
$ 34,231 $ 100,446
Mar 16, 9 PM $ 0.0000387
-0.81%
$ 33,738 $ 101,799
Mar 16, 8 PM $ 0.0000392
-0.12%
$ 34,130 $ 102,469
Mar 16, 7 PM $ 0.0000396
-0.08%
$ 34,442 $ 104,671
Mar 16, 6 PM $ 0.0000396
+0.59%
$ 34,465 $ 104,314
Mar 16, 5 PM $ 0.0000393
-0.89%
$ 34,219 $ 104,411
Mar 16, 4 PM $ 0.0000396
+2.99%
$ 34,516 $ 103,783
Mar 16, 3 PM $ 0.0000383
-0.26%
$ 33,565 $ 98,904
Mar 16, 2 PM $ 0.0000383
-0.29%
$ 33,392 $ 98,122
Mar 16, 1 PM $ 0.0000385
-5.57%
$ 33,910 $ 96,884
Mar 16, 12 PM $ 0.0000408
-1.96%
$ 35,512 $ 96,940
Mar 16, 11 AM $ 0.0000416
-2.95%
$ 36,222 $ 97,058
Mar 16, 10 AM $ 0.0000429
-0.37%
$ 37,324 $ 98,273
Mar 16, 9 AM $ 0.000043
-0.02%
$ 37,464 $ 98,448
Mar 16, 8 AM $ 0.000043
-0.67%
$ 37,417 $ 99,263
Mar 16, 7 AM $ 0.0000433
+1.34%
$ 37,670 $ 98,482
Mar 16, 6 AM $ 0.0000428
-1.22%
$ 37,228 $ 98,501
Mar 16, 5 AM $ 0.0000433
-0.98%
$ 37,686 $ 98,679
Mar 16, 4 AM $ 0.0000437
+0.52%
$ 38,061 $ 99,794
Mar 16, 3 AM $ 0.0000434
+0.64%
$ 37,802 $ 97,632
Mar 16, 2 AM $ 0.0000431
+0.17%
$ 37,562 $ 93,031
Mar 16, 1 AM $ 0.000043
+1.05%
$ 37,471 $ 93,165
Mar 16, 12 AM $ 0.0000426
+0.29%
$ 37,084 $ 92,755
Mar 15, 11 PM $ 0.0000425
-0.39%
$ 36,977 $ 93,664
Mar 15, 10 PM $ 0.0000426
-0.53%
$ 37,123 $ 92,739