Okratech Token Historical Data

ORT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000255
-1.30%
$ 222,176 $ 84,933
Jan 14, 5 AM $ 0.000258
-0.28%
$ 224,909 $ 87,185
Jan 14, 4 AM $ 0.000259
+0.17%
$ 225,106 $ 87,540
Jan 14, 3 AM $ 0.000258
-0.18%
$ 224,781 $ 87,627
Jan 14, 2 AM $ 0.000259
+0.31%
$ 225,087 $ 87,891
Jan 14, 1 AM $ 0.000258
-0.46%
$ 224,241 $ 88,888
Jan 14, 12 AM $ 0.000259
+0.49%
$ 225,141 $ 89,932
Jan 13, 11 PM $ 0.000257
+0.54%
$ 224,160 $ 90,252
Jan 13, 10 PM $ 0.000256
-0.25%
$ 222,957 $ 91,374
Jan 13, 9 PM $ 0.000257
-1.08%
$ 223,482 $ 91,459
Jan 13, 8 PM $ 0.000259
+2.93%
$ 225,824 $ 89,494
Jan 13, 7 PM $ 0.000252
+0.39%
$ 219,716 $ 89,914
Jan 13, 6 PM $ 0.000251
+0.03%
$ 218,676 $ 92,451
Jan 13, 5 PM $ 0.000251
-0.31%
$ 218,930 $ 91,501
Jan 13, 4 PM $ 0.000252
+0.47%
$ 219,601 $ 90,240
Jan 13, 3 PM $ 0.000251
-0.39%
$ 218,829 $ 90,087
Jan 13, 2 PM $ 0.000252
-0.55%
$ 219,692 $ 90,314
Jan 13, 1 PM $ 0.000254
-0.38%
$ 220,871 $ 89,844
Jan 13, 12 PM $ 0.000255
-0.75%
$ 221,280 $ 87,853
Jan 13, 11 AM $ 0.000256
-0.50%
$ 223,327 $ 85,884
Jan 13, 10 AM $ 0.000257
-0.06%
$ 223,850 $ 85,871
Jan 13, 9 AM $ 0.000258
+0.06%
$ 224,330 $ 85,799
Jan 13, 8 AM $ 0.000257
-0.90%
$ 224,197 $ 86,593
Jan 13, 7 AM $ 0.00026
+0.00%
$ 226,193 $ 87,682
Jan 13, 6 AM $ 0.00026
+0.11%
$ 226,635 $ 90,141
Jan 13, 5 AM $ 0.00026
+0.20%
$ 226,253 $ 93,188
Jan 13, 4 AM $ 0.000259
+0.01%
$ 225,795 $ 96,362
Jan 13, 3 AM $ 0.000259
-0.72%
$ 225,766 $ 98,693
Jan 13, 2 AM $ 0.000261
+0.32%
$ 227,878 $ 101,896
Jan 13, 1 AM $ 0.000261
-1.23%
$ 227,090 $ 104,461
Jan 13, 12 AM $ 0.000264
-0.62%
$ 229,702 $ 107,421
Jan 12, 11 PM $ 0.000265
+0.72%
$ 231,044 $ 111,189
Jan 12, 10 PM $ 0.000264
-0.19%
$ 229,494 $ 114,112
Jan 12, 9 PM $ 0.000264
+0.28%
$ 229,942 $ 117,060
Jan 12, 8 PM $ 0.000263
-0.09%
$ 229,163 $ 119,792
Jan 12, 7 PM $ 0.000263
-0.18%
$ 229,426 $ 121,866
Jan 12, 6 PM $ 0.000264
-0.33%
$ 229,851 $ 123,607
Jan 12, 5 PM $ 0.000265
+1.76%
$ 230,619 $ 127,697
Jan 12, 4 PM $ 0.00026
-0.56%
$ 226,725 $ 128,318
Jan 12, 3 PM $ 0.000262
-0.24%
$ 228,531 $ 125,746
Jan 12, 2 PM $ 0.000263
+0.15%
$ 229,060 $ 123,275
Jan 12, 1 PM $ 0.000263
+0.32%
$ 228,958 $ 117,144
Jan 12, 12 PM $ 0.000262
-0.72%
$ 228,235 $ 114,511
Jan 12, 11 AM $ 0.000264
+0.08%
$ 230,037 $ 114,287
Jan 12, 10 AM $ 0.000264
-0.30%
$ 229,741 $ 114,524
Jan 12, 9 AM $ 0.000264
-0.56%
$ 230,004 $ 115,845
Jan 12, 8 AM $ 0.000266
-0.29%
$ 231,702 $ 118,023
Jan 12, 7 AM $ 0.000266
-0.04%
$ 232,010 $ 118,360
Jan 12, 6 AM $ 0.000266
+0.18%
$ 232,043 $ 117,757
Jan 12, 5 AM $ 0.000266
-0.53%
$ 231,559 $ 114,526