Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0000237
+0.14%
$19,672 $12,308
Jul 5, 2 AM $0.0000236
+0.09%
$19,637 $12,277
Jul 5, 1 AM $0.0000236
+0.13%
$19,618 $12,011
Jul 5, 12 AM $0.0000236
+0.09%
$19,590 $12,392
Jul 4, 11 PM $0.0000236
+0.07%
$19,574 $12,388
Jul 4, 10 PM $0.0000235
+0.12%
$19,561 $12,050
Jul 4, 9 PM $0.0000235
+0.14%
$19,528 $12,312
Jul 4, 8 PM $0.0000235
+0.11%
$19,501 $12,628
Jul 4, 7 PM $0.0000234
+0.16%
$19,482 $13,874
Jul 4, 6 PM $0.0000234
+0.32%
$19,451 $14,082
Jul 4, 5 PM $0.0000233
+0.17%
$19,391 $13,779
Jul 4, 4 PM $0.0000233
+0.20%
$19,358 $12,933
Jul 4, 3 PM $0.0000232
+0.22%
$19,311 $13,056
Jul 4, 2 PM $0.0000232
+0.21%
$19,268 $12,481
Jul 4, 1 PM $0.0000231
+0.13%
$19,219 $13,295
Jul 4, 12 PM $0.0000231
+0.17%
$19,194 $13,711
Jul 4, 11 AM $0.0000231
+0.05%
$19,166 $14,302
Jul 4, 10 AM $0.0000231
-0.10%
$19,166 $14,814
Jul 4, 9 AM $0.0000231
-0.07%
$19,196 $15,512
Jul 4, 8 AM $0.0000231
-0.17%
$19,209 $15,462
Jul 4, 7 AM $0.0000232
-0.18%
$19,245 $15,487
Jul 4, 6 AM $0.0000232
-0.20%
$19,281 $15,583
Jul 4, 5 AM $0.0000232
-0.13%
$19,323 $16,085
Jul 4, 4 AM $0.0000233
-0.18%
$19,348 $16,011
Jul 4, 3 AM $0.0000233
-0.08%
$19,382 $16,384
Jul 4, 2 AM $0.0000234
-0.09%
$19,409 $16,495
Jul 4, 1 AM $0.0000234
-0.14%
$19,428 $16,975
Jul 4, 12 AM $0.0000234
-0.20%
$19,464 $16,618
Jul 3, 11 PM $0.0000235
-0.23%
$19,504 $17,280
Jul 3, 10 PM $0.0000235
-0.21%
$19,548 $17,001
Jul 3, 9 PM $0.0000236
+0.04%
$19,599 $16,896
Jul 3, 8 PM $0.0000236
+0.21%
$19,591 $16,819
Jul 3, 7 PM $0.0000235
+0.14%
$19,547 $16,174
Jul 3, 6 PM $0.0000235
+0.17%
$19,521 $16,355
Jul 3, 5 PM $0.0000234
+0.26%
$19,487 $16,338
Jul 3, 4 PM $0.0000234
+0.15%
$19,431 $16,760
Jul 3, 3 PM $0.0000233
+0.16%
$19,401 $17,510
Jul 3, 2 PM $0.0000233
+0.14%
$19,363 $17,961
Jul 3, 1 PM $0.0000233
+0.20%
$19,335 $19,762
Jul 3, 12 PM $0.0000232
+0.08%
$19,296 $22,660
Jul 3, 11 AM $0.0000232
+0.17%
$19,276 $23,443
Jul 3, 10 AM $0.0000232
+0.05%
$19,244 $23,628
Jul 3, 9 AM $0.0000231
+0.11%
$19,228 $24,098
Jul 3, 8 AM $0.0000231
+0.16%
$19,203 $25,555
Jul 3, 7 AM $0.0000231
+0.16%
$19,171 $25,719
Jul 3, 6 AM $0.000023
+0.12%
$19,133 $27,117
Jul 3, 5 AM $0.000023
+0.12%
$19,110 $27,891
Jul 3, 4 AM $0.0000229
+0.13%
$19,072 $28,394
Jul 3, 3 AM $0.0000229
+0.03%
$19,048 $28,601
Jul 3, 2 AM $0.0000229
+0.16%
$19,045 $29,031