Okratech Token Historical Data

ORT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000266
-0.53%
$ 231,559 $ 114,526
Jan 12, 4 AM $ 0.000267
-0.65%
$ 232,582 $ 110,374
Jan 12, 3 AM $ 0.000269
+1.10%
$ 234,222 $ 109,123
Jan 12, 2 AM $ 0.000266
+0.06%
$ 231,331 $ 105,927
Jan 12, 1 AM $ 0.000265
+0.27%
$ 231,097 $ 103,770
Jan 12, 12 AM $ 0.000265
-0.09%
$ 230,534 $ 101,915
Jan 11, 11 PM $ 0.000265
-0.11%
$ 230,870 $ 99,007
Jan 11, 10 PM $ 0.000265
+0.06%
$ 230,651 $ 96,951
Jan 11, 9 PM $ 0.000265
-0.26%
$ 230,431 $ 94,551
Jan 11, 8 PM $ 0.000266
+0.15%
$ 231,155 $ 91,024
Jan 11, 7 PM $ 0.000265
+0.00%
$ 230,893 $ 88,294
Jan 11, 6 PM $ 0.000265
-0.06%
$ 230,898 $ 84,768
Jan 11, 5 PM $ 0.000265
-0.16%
$ 231,114 $ 80,747
Jan 11, 4 PM $ 0.000266
+0.00%
$ 231,530 $ 79,884
Jan 11, 3 PM $ 0.000266
-0.80%
$ 231,338 $ 80,361
Jan 11, 2 PM $ 0.000269
-0.07%
$ 233,858 $ 80,967
Jan 11, 1 PM $ 0.000269
-0.03%
$ 234,495 $ 83,627
Jan 11, 12 PM $ 0.000269
+1.00%
$ 233,870 $ 85,535
Jan 11, 11 AM $ 0.000266
+0.62%
$ 231,859 $ 88,283
Jan 11, 10 AM $ 0.000264
-0.25%
$ 229,929 $ 90,823
Jan 11, 9 AM $ 0.000265
-0.02%
$ 230,514 $ 93,716
Jan 11, 8 AM $ 0.000265
-0.04%
$ 230,560 $ 93,663
Jan 11, 7 AM $ 0.000265
-0.43%
$ 230,647 $ 94,132
Jan 11, 6 AM $ 0.000266
+2.51%
$ 231,379 $ 93,229
Jan 11, 5 AM $ 0.000259
-0.09%
$ 225,863 $ 94,804
Jan 11, 4 AM $ 0.00026
-0.08%
$ 226,311 $ 96,872
Jan 11, 3 AM $ 0.00026
-0.43%
$ 226,012 $ 97,475
Jan 11, 2 AM $ 0.00026
-0.33%
$ 226,981 $ 99,109
Jan 11, 1 AM $ 0.000261
+0.13%
$ 226,871 $ 99,689
Jan 11, 12 AM $ 0.000261
+0.36%
$ 227,213 $ 99,045
Jan 10, 11 PM $ 0.000261
+0.40%
$ 226,865 $ 102,615
Jan 10, 10 PM $ 0.000259
-0.09%
$ 225,957 $ 102,883
Jan 10, 9 PM $ 0.00026
+0.08%
$ 226,140 $ 103,891
Jan 10, 8 PM $ 0.00026
-0.28%
$ 225,723 $ 103,730
Jan 10, 7 PM $ 0.000259
-0.74%
$ 226,933 $ 103,216
Jan 10, 6 PM $ 0.000261
+1.00%
$ 227,535 $ 103,073
Jan 10, 5 PM $ 0.000259
+0.05%
$ 225,897 $ 103,251
Jan 10, 4 PM $ 0.000259
-0.69%
$ 225,500 $ 103,342
Jan 10, 3 PM $ 0.000261
-1.87%
$ 227,148 $ 102,880
Jan 10, 2 PM $ 0.000266
+0.07%
$ 231,713 $ 102,979
Jan 10, 1 PM $ 0.000266
+1.11%
$ 231,593 $ 103,599
Jan 10, 12 PM $ 0.000263
-0.66%
$ 229,042 $ 104,406
Jan 10, 11 AM $ 0.000265
+0.47%
$ 230,588 $ 104,843
Jan 10, 10 AM $ 0.000264
+0.01%
$ 230,401 $ 102,553
Jan 10, 9 AM $ 0.000263
+0.70%
$ 229,430 $ 99,343
Jan 10, 8 AM $ 0.000262
-1.30%
$ 227,710 $ 97,111
Jan 10, 7 AM $ 0.000265
-1.37%
$ 230,713 $ 97,262
Jan 10, 6 AM $ 0.000268
-2.29%
$ 232,282 $ 96,369
Jan 10, 5 AM $ 0.000275
-0.19%
$ 239,152 $ 94,089
Jan 10, 4 AM $ 0.000275
-0.83%
$ 239,804 $ 93,694