Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.0000229
+0.16%
$19,045 $29,031
Jul 3, 1 AM $0.0000229
+0.04%
$19,010 $29,235
Jul 3, 12 AM $0.0000229
+0.07%
$19,006 $29,800
Jul 2, 11 PM $0.0000229
+0.09%
$18,993 $30,504
Jul 2, 10 PM $0.0000228
+0.02%
$18,975 $30,916
Jul 2, 9 PM $0.0000228
+0.04%
$18,969 $32,105
Jul 2, 8 PM $0.0000228
+0.13%
$18,959 $32,420
Jul 2, 7 PM $0.0000228
+0.04%
$18,934 $32,120
Jul 2, 6 PM $0.0000228
+0.16%
$18,927 $32,472
Jul 2, 5 PM $0.0000227
+0.03%
$18,906 $32,184
Jul 2, 4 PM $0.0000227
+0.06%
$18,892 $32,606
Jul 2, 3 PM $0.0000227
-0.07%
$18,886 $32,087
Jul 2, 2 PM $0.0000227
+0.16%
$18,898 $33,407
Jul 2, 1 PM $0.0000227
+0.10%
$18,860 $34,122
Jul 2, 12 PM $0.0000227
+0.13%
$18,837 $32,485
Jul 2, 11 AM $0.0000226
+0.14%
$18,812 $31,937
Jul 2, 10 AM $0.0000226
+0.11%
$18,776 $31,208
Jul 2, 9 AM $0.0000226
+0.19%
$18,755 $30,481
Jul 2, 8 AM $0.0000225
+0.19%
$18,713 $28,991
Jul 2, 7 AM $0.0000225
+0.17%
$18,670 $28,763
Jul 2, 6 AM $0.0000224
+0.17%
$18,630 $27,182
Jul 2, 5 AM $0.0000224
+0.17%
$18,589 $26,565
Jul 2, 4 AM $0.0000223
+0.27%
$18,543 $25,757
Jul 2, 3 AM $0.0000223
+0.16%
$18,493 $25,767
Jul 2, 2 AM $0.0000222
+0.14%
$18,461 $25,389
Jul 2, 1 AM $0.0000222
+0.21%
$18,420 $25,819
Jul 2, 12 AM $0.0000221
+0.27%
$18,379 $26,568
Jul 1, 11 PM $0.0000221
+0.40%
$18,330 $25,782
Jul 1, 10 PM $0.000022
+0.14%
$18,260 $25,523
Jul 1, 9 PM $0.0000219
+0.38%
$18,235 $23,937
Jul 1, 8 PM $0.0000218
+0.08%
$18,159 $23,215
Jul 1, 7 PM $0.0000218
+0.14%
$18,121 $23,563
Jul 1, 6 PM $0.0000218
+0.26%
$18,095 $23,501
Jul 1, 5 PM $0.0000217
+0.18%
$18,050 $23,561
Jul 1, 4 PM $0.0000217
+0.10%
$18,012 $23,822
Jul 1, 3 PM $0.0000217
+0.06%
$17,994 $23,728
Jul 1, 2 PM $0.0000216
+0.04%
$17,979 $23,276
Jul 1, 1 PM $0.0000216
+0.07%
$17,978 $22,636
Jul 1, 12 PM $0.0000216
+0.12%
$17,963 $23,784
Jul 1, 11 AM $0.0000216
+0.12%
$17,946 $24,804
Jul 1, 10 AM $0.0000216
+0.16%
$17,922 $25,626
Jul 1, 9 AM $0.0000215
+0.16%
$17,893 $25,754
Jul 1, 8 AM $0.0000215
+0.12%
$17,865 $25,696
Jul 1, 7 AM $0.0000214
+0.04%
$17,825 $26,478
Jul 1, 6 AM $0.0000214
+0.30%
$17,818 $26,686
Jul 1, 5 AM $0.0000214
+0.17%
$17,765 $26,884
Jul 1, 4 AM $0.0000213
+0.04%
$17,727 $27,664
Jul 1, 3 AM $0.0000213
+0.12%
$17,712 $28,522
Jul 1, 2 AM $0.0000213
+0.03%
$17,696 $28,396
Jul 1, 1 AM $0.0000213
-0.16%
$17,690 $28,746