Okratech Token Historical Data

ORT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000275
-0.83%
$ 239,804 $ 93,694
Jan 10, 3 AM $ 0.000278
+0.11%
$ 241,785 $ 92,193
Jan 10, 2 AM $ 0.000277
-1.41%
$ 241,517 $ 89,407
Jan 10, 1 AM $ 0.000281
-0.15%
$ 244,962 $ 87,827
Jan 10, 12 AM $ 0.000282
+1.25%
$ 244,919 $ 87,030
Jan 9, 11 PM $ 0.000278
-0.61%
$ 242,475 $ 83,351
Jan 9, 10 PM $ 0.00028
+0.10%
$ 243,889 $ 81,918
Jan 9, 9 PM $ 0.00028
+1.47%
$ 243,591 $ 80,490
Jan 9, 8 PM $ 0.000275
-1.70%
$ 239,712 $ 82,175
Jan 9, 7 PM $ 0.00028
+1.45%
$ 243,816 $ 86,032
Jan 9, 6 PM $ 0.000276
-0.16%
$ 240,201 $ 85,564
Jan 9, 5 PM $ 0.000277
+0.10%
$ 240,943 $ 85,894
Jan 9, 4 PM $ 0.000277
+0.52%
$ 240,812 $ 86,459
Jan 9, 3 PM $ 0.000275
+0.10%
$ 240,170 $ 87,555
Jan 9, 2 PM $ 0.000275
+0.52%
$ 239,521 $ 88,790
Jan 9, 1 PM $ 0.000274
-1.75%
$ 238,008 $ 90,627
Jan 9, 12 PM $ 0.000279
+0.23%
$ 242,530 $ 94,097
Jan 9, 11 AM $ 0.000278
-0.23%
$ 242,064 $ 104,557
Jan 9, 10 AM $ 0.000279
+0.25%
$ 242,896 $ 106,641
Jan 9, 9 AM $ 0.000279
-0.90%
$ 242,685 $ 107,282
Jan 9, 8 AM $ 0.00028
-3.44%
$ 244,114 $ 109,289
Jan 9, 7 AM $ 0.00029
+0.99%
$ 252,278 $ 111,912
Jan 9, 6 AM $ 0.000287
-0.99%
$ 249,802 $ 118,552
Jan 9, 5 AM $ 0.00029
-1.50%
$ 252,885 $ 120,972
Jan 9, 4 AM $ 0.000295
+0.42%
$ 256,608 $ 126,057
Jan 9, 3 AM $ 0.000293
+0.22%
$ 255,396 $ 128,134
Jan 9, 2 AM $ 0.000293
+0.40%
$ 255,012 $ 133,100
Jan 9, 1 AM $ 0.000292
+0.22%
$ 254,110 $ 135,820
Jan 9, 12 AM $ 0.000292
+0.28%
$ 254,036 $ 138,714
Jan 8, 11 PM $ 0.000291
+2.54%
$ 253,138 $ 143,496
Jan 8, 10 PM $ 0.000284
-0.56%
$ 247,063 $ 143,945
Jan 8, 9 PM $ 0.000285
+0.75%
$ 248,537 $ 145,726
Jan 8, 8 PM $ 0.000284
-0.93%
$ 246,926 $ 145,455
Jan 8, 7 PM $ 0.000287
+2.19%
$ 250,044 $ 144,539
Jan 8, 6 PM $ 0.000281
+3.07%
$ 245,436 $ 150,584
Jan 8, 5 PM $ 0.000273
+0.76%
$ 237,304 $ 151,721
Jan 8, 4 PM $ 0.00027
-1.41%
$ 235,483 $ 152,616
Jan 8, 3 PM $ 0.000274
-0.03%
$ 239,033 $ 154,326
Jan 8, 2 PM $ 0.000275
-6.39%
$ 238,079 $ 154,513
Jan 8, 1 PM $ 0.000294
-1.49%
$ 255,600 $ 151,360
Jan 8, 12 PM $ 0.000299
+17.51%
$ 259,104 $ 147,069
Jan 8, 11 AM $ 0.000254
+0.01%
$ 221,414 $ 134,036
Jan 8, 10 AM $ 0.000254
-0.13%
$ 221,388 $ 130,388
Jan 8, 9 AM $ 0.000255
+0.75%
$ 221,675 $ 127,576
Jan 8, 8 AM $ 0.000253
+0.03%
$ 220,027 $ 123,726
Jan 8, 7 AM $ 0.000253
+0.04%
$ 219,960 $ 118,563
Jan 8, 6 AM $ 0.000253
+0.00%
$ 220,445 $ 110,378
Jan 8, 5 AM $ 0.000253
+0.00%
$ 220,383 $ 105,906
Jan 8, 4 AM $ 0.000253
+0.09%
$ 220,438 $ 99,594
Jan 8, 3 AM $ 0.000253
+0.23%
$ 220,368 $ 96,871