Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.0000213
-0.16%
$17,690 $28,746
Jul 1, 12 AM $0.0000213
-0.04%
$17,719 $26,889
Jun 30, 11 PM $0.0000213
-0.04%
$17,718 $27,072
Jun 30, 10 PM $0.0000213
-0.07%
$17,725 $27,211
Jun 30, 9 PM $0.0000214
-0.02%
$17,751 $27,207
Jun 30, 8 PM $0.0000214
-0.05%
$17,765 $26,933
Jun 30, 7 PM $0.0000214
-0.04%
$17,776 $27,239
Jun 30, 6 PM $0.0000214
-0.07%
$17,783 $27,278
Jun 30, 5 PM $0.0000214
+0.28%
$17,797 $26,967
Jun 30, 4 PM $0.0000214
+0.35%
$17,760 $28,749
Jun 30, 3 PM $0.0000213
-0.19%
$17,709 $28,101
Jun 30, 2 PM $0.0000213
-0.09%
$17,728 $27,541
Jun 30, 1 PM $0.0000214
-0.14%
$17,744 $27,188
Jun 30, 12 PM $0.0000214
-0.33%
$17,769 $25,794
Jun 30, 11 AM $0.0000215
-0.43%
$17,834 $26,025
Jun 30, 10 AM $0.0000216
-0.39%
$17,915 $26,112
Jun 30, 9 AM $0.0000217
-0.40%
$17,996 $25,703
Jun 30, 8 AM $0.0000217
-0.54%
$18,068 $26,107
Jun 30, 7 AM $0.0000219
-0.41%
$18,188 $25,462
Jun 30, 6 AM $0.000022
-0.45%
$18,283 $24,847
Jun 30, 5 AM $0.0000221
-0.33%
$18,387 $24,477
Jun 30, 4 AM $0.0000222
-0.48%
$18,459 $24,022
Jun 30, 3 AM $0.0000223
-0.59%
$18,571 $23,244
Jun 30, 2 AM $0.0000225
-0.59%
$18,682 $22,865
Jun 30, 1 AM $0.0000226
-0.34%
$18,808 $23,100
Jun 30, 12 AM $0.0000227
-0.29%
$18,885 $23,128
Jun 29, 11 PM $0.0000228
-0.40%
$18,940 $22,910
Jun 29, 10 PM $0.0000229
-0.41%
$19,037 $23,045
Jun 29, 9 PM $0.000023
-0.64%
$19,111 $23,468
Jun 29, 8 PM $0.0000231
-0.53%
$19,233 $23,457
Jun 29, 7 PM $0.0000233
-0.51%
$19,331 $23,373
Jun 29, 6 PM $0.0000234
-0.53%
$19,430 $23,160
Jun 29, 5 PM $0.0000235
-0.52%
$19,568 $22,736
Jun 29, 4 PM $0.0000237
-0.51%
$19,695 $21,258
Jun 29, 3 PM $0.0000238
-0.61%
$19,795 $21,114
Jun 29, 2 PM $0.000024
-0.39%
$19,913 $19,814
Jun 29, 1 PM $0.0000241
-0.41%
$19,993 $18,030
Jun 29, 12 PM $0.0000242
+0.08%
$20,074 $16,114
Jun 29, 11 AM $0.0000241
-0.02%
$20,053 $14,030
Jun 29, 10 AM $0.0000241
-0.01%
$20,058 $13,615
Jun 29, 9 AM $0.0000241
+0.01%
$20,057 $13,362
Jun 29, 8 AM $0.0000241
+0.00%
$20,056 $12,725
Jun 29, 7 AM $0.0000241
+0.04%
$20,060 $12,604
Jun 29, 6 AM $0.0000241
-0.04%
$20,066 $12,316
Jun 29, 5 AM $0.0000242
+0.00%
$20,073 $11,891
Jun 29, 4 AM $0.0000242
+0.04%
$20,085 $11,850
Jun 29, 3 AM $0.0000242
+0.05%
$20,073 $11,662
Jun 29, 2 AM $0.0000242
+0.07%
$20,079 $10,892
Jun 29, 1 AM $0.0000241
-0.09%
$20,063 $10,379
Jun 29, 12 AM $0.0000242
-0.01%
$20,082 $10,063