Okratech Token Historical Data

ORT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000497
+0.06%
$ 43,271 $ 119,156
Mar 13, 9 PM $ 0.0000497
+0.11%
$ 43,245 $ 118,818
Mar 13, 8 PM $ 0.0000496
-0.26%
$ 43,195 $ 118,010
Mar 13, 7 PM $ 0.0000497
+0.49%
$ 43,307 $ 118,184
Mar 13, 6 PM $ 0.0000495
+0.78%
$ 43,096 $ 118,741
Mar 13, 5 PM $ 0.0000491
+0.60%
$ 42,740 $ 119,402
Mar 13, 4 PM $ 0.0000488
-0.50%
$ 42,468 $ 118,094
Mar 13, 3 PM $ 0.000049
+0.43%
$ 42,671 $ 118,784
Mar 13, 2 PM $ 0.0000488
+1.57%
$ 42,507 $ 115,578
Mar 13, 1 PM $ 0.0000481
-1.22%
$ 41,847 $ 111,106
Mar 13, 12 PM $ 0.0000486
-6.21%
$ 42,360 $ 106,958
Mar 13, 11 AM $ 0.0000517
-2.77%
$ 45,038 $ 105,022
Mar 13, 10 AM $ 0.0000531
+0.40%
$ 46,267 $ 103,236
Mar 13, 9 AM $ 0.0000528
+0.30%
$ 46,017 $ 99,609
Mar 13, 8 AM $ 0.0000527
-4.06%
$ 45,878 $ 97,882
Mar 13, 7 AM $ 0.0000549
-0.61%
$ 47,786 $ 97,224
Mar 13, 6 AM $ 0.0000552
-0.62%
$ 48,079 $ 95,243
Mar 13, 5 AM $ 0.0000556
+0.30%
$ 48,411 $ 91,787
Mar 13, 4 AM $ 0.0000554
-0.87%
$ 48,265 $ 90,783
Mar 13, 3 AM $ 0.0000559
-2.52%
$ 48,690 $ 91,338
Mar 13, 2 AM $ 0.0000574
+0.51%
$ 50,003 $ 92,497
Mar 13, 1 AM $ 0.0000571
-0.47%
$ 49,747 $ 91,268
Mar 13, 12 AM $ 0.0000575
-0.68%
$ 50,092 $ 88,592
Mar 12, 11 PM $ 0.0000579
-0.69%
$ 50,434 $ 84,962
Mar 12, 10 PM $ 0.0000583
-2.98%
$ 50,784 $ 84,039
Mar 12, 9 PM $ 0.0000602
-1.05%
$ 52,387 $ 83,152
Mar 12, 8 PM $ 0.0000607
+0.62%
$ 52,876 $ 83,360
Mar 12, 7 PM $ 0.0000605
+0.18%
$ 52,694 $ 80,890
Mar 12, 6 PM $ 0.0000605
+0.19%
$ 52,647 $ 79,175
Mar 12, 5 PM $ 0.0000603
-0.69%
$ 52,546 $ 78,342
Mar 12, 4 PM $ 0.0000608
-0.05%
$ 52,909 $ 78,074
Mar 12, 3 PM $ 0.0000608
+0.04%
$ 52,938 $ 74,697
Mar 12, 2 PM $ 0.0000608
+0.72%
$ 52,918 $ 74,655
Mar 12, 1 PM $ 0.0000603
+0.58%
$ 52,540 $ 74,594
Mar 12, 12 PM $ 0.00006
-0.27%
$ 52,237 $ 75,504
Mar 12, 11 AM $ 0.0000602
-0.47%
$ 52,378 $ 76,455
Mar 12, 10 AM $ 0.0000604
-0.54%
$ 52,625 $ 78,565
Mar 12, 9 AM $ 0.0000608
+0.05%
$ 52,913 $ 80,692
Mar 12, 8 AM $ 0.0000607
-0.56%
$ 52,885 $ 82,022
Mar 12, 7 AM $ 0.000061
+0.10%
$ 53,146 $ 81,503
Mar 12, 6 AM $ 0.0000609
-0.22%
$ 53,067 $ 81,201
Mar 12, 5 AM $ 0.0000611
+0.32%
$ 53,183 $ 81,387
Mar 12, 4 AM $ 0.0000609
-0.49%
$ 53,012 $ 82,117
Mar 12, 3 AM $ 0.0000611
-0.07%
$ 53,239 $ 80,991
Mar 12, 2 AM $ 0.0000612
+0.40%
$ 53,294 $ 81,504
Mar 12, 1 AM $ 0.000061
-0.04%
$ 53,128 $ 80,889
Mar 12, 12 AM $ 0.000061
-0.28%
$ 53,104 $ 80,626
Mar 11, 11 PM $ 0.0000611
-0.51%
$ 53,236 $ 82,153
Mar 11, 10 PM $ 0.0000614
-0.22%
$ 53,452 $ 83,605
Mar 11, 9 PM $ 0.0000614
-4.04%
$ 53,495 $ 83,994