Okratech Token Historical Data

ORT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000253
+0.23%
$ 220,368 $ 96,871
Jan 8, 2 AM $ 0.000253
+0.17%
$ 220,376 $ 91,796
Jan 8, 1 AM $ 0.000252
-0.33%
$ 219,478 $ 88,141
Jan 8, 12 AM $ 0.000253
+0.07%
$ 220,127 $ 90,997
Jan 7, 11 PM $ 0.000253
+0.51%
$ 220,229 $ 86,328
Jan 7, 10 PM $ 0.000251
-2.77%
$ 218,647 $ 86,041
Jan 7, 9 PM $ 0.000258
-0.26%
$ 224,877 $ 83,776
Jan 7, 8 PM $ 0.000259
-0.52%
$ 225,626 $ 90,237
Jan 7, 7 PM $ 0.00026
+0.92%
$ 226,681 $ 95,363
Jan 7, 6 PM $ 0.000258
+0.27%
$ 224,675 $ 91,933
Jan 7, 5 PM $ 0.000257
+3.83%
$ 224,008 $ 91,926
Jan 7, 4 PM $ 0.000248
-0.26%
$ 215,633 $ 93,149
Jan 7, 3 PM $ 0.000248
-1.55%
$ 216,184 $ 94,030
Jan 7, 2 PM $ 0.000252
+0.45%
$ 219,648 $ 96,265
Jan 7, 1 PM $ 0.000251
+0.32%
$ 218,887 $ 100,871
Jan 7, 12 PM $ 0.000251
+0.80%
$ 218,190 $ 101,835
Jan 7, 11 AM $ 0.000249
-1.67%
$ 216,887 $ 103,455
Jan 7, 10 AM $ 0.000253
+1.17%
$ 220,575 $ 108,943
Jan 7, 9 AM $ 0.00025
-1.36%
$ 218,021 $ 113,876
Jan 7, 8 AM $ 0.000254
-3.81%
$ 221,025 $ 117,843
Jan 7, 7 AM $ 0.000264
+0.62%
$ 229,722 $ 123,183
Jan 7, 1 AM $ 0.000236
-1.25%
$ 205,844 $ 138,171
Jan 7, 12 AM $ 0.000239
+0.16%
$ 208,292 $ 139,584
Jan 6, 11 PM $ 0.000239
+1.27%
$ 207,965 $ 141,306
Jan 6, 10 PM $ 0.000236
+1.56%
$ 205,866 $ 141,861
Jan 6, 9 PM $ 0.000232
-6.04%
$ 202,278 $ 144,567
Jan 6, 8 PM $ 0.000247
-0.01%
$ 215,287 $ 143,539
Jan 6, 7 PM $ 0.000247
+0.35%
$ 215,295 $ 138,164
Jan 6, 6 PM $ 0.000246
-1.82%
$ 214,541 $ 138,544
Jan 6, 5 PM $ 0.000251
-1.30%
$ 218,518 $ 138,775
Jan 6, 4 PM $ 0.000254
-1.09%
$ 221,444 $ 137,876
Jan 6, 3 PM $ 0.000257
-0.17%
$ 223,892 $ 135,567
Jan 6, 2 PM $ 0.000258
-1.09%
$ 224,263 $ 132,607
Jan 6, 1 PM $ 0.00026
+0.62%
$ 226,744 $ 125,340
Jan 6, 12 PM $ 0.000259
-0.11%
$ 225,611 $ 122,358
Jan 6, 11 AM $ 0.00026
-0.95%
$ 226,611 $ 119,303
Jan 6, 10 AM $ 0.000263
+0.11%
$ 228,777 $ 114,137
Jan 6, 9 AM $ 0.000262
-0.14%
$ 228,615 $ 109,833
Jan 6, 8 AM $ 0.000263
+3.28%
$ 228,815 $ 106,622
Jan 6, 7 AM $ 0.000255
-0.27%
$ 221,665 $ 100,747
Jan 6, 6 AM $ 0.000255
+0.26%
$ 222,090 $ 98,531
Jan 6, 5 AM $ 0.000255
-0.83%
$ 221,606 $ 94,795
Jan 6, 4 AM $ 0.000256
-0.10%
$ 223,305 $ 89,902
Jan 6, 3 AM $ 0.000257
-0.62%
$ 223,677 $ 85,922
Jan 6, 2 AM $ 0.000257
-0.12%
$ 224,075 $ 84,161
Jan 6, 1 AM $ 0.000258
+0.02%
$ 224,348 $ 79,662
Jan 6, 12 AM $ 0.000258
-0.78%
$ 224,505 $ 76,342
Jan 5, 11 PM $ 0.00026
-0.03%
$ 226,275 $ 73,321
Jan 5, 10 PM $ 0.00026
+1.06%
$ 226,285 $ 72,206
Jan 5, 9 PM $ 0.000257
+1.14%
$ 223,904 $ 70,832