Okratech Token Historical Data

ORT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000614
-4.04%
$ 53,495 $ 83,994
Mar 11, 8 PM $ 0.000064
-0.02%
$ 55,748 $ 84,253
Mar 11, 7 PM $ 0.000064
-0.21%
$ 55,758 $ 84,840
Mar 11, 6 PM $ 0.0000642
-0.18%
$ 55,878 $ 84,854
Mar 11, 5 PM $ 0.0000643
-2.06%
$ 55,947 $ 84,740
Mar 11, 4 PM $ 0.0000656
+0.48%
$ 57,124 $ 84,578
Mar 11, 3 PM $ 0.0000653
+0.19%
$ 56,854 $ 87,041
Mar 11, 2 PM $ 0.0000652
+2.32%
$ 56,747 $ 88,150
Mar 11, 1 PM $ 0.0000637
+0.39%
$ 55,460 $ 90,471
Mar 11, 12 PM $ 0.0000634
-1.17%
$ 55,248 $ 89,288
Mar 11, 11 AM $ 0.0000642
+0.06%
$ 55,900 $ 90,802
Mar 11, 10 AM $ 0.0000642
-1.51%
$ 55,865 $ 90,612
Mar 11, 9 AM $ 0.0000651
-1.28%
$ 56,674 $ 91,088
Mar 11, 8 AM $ 0.0000659
-0.05%
$ 57,404 $ 91,094
Mar 11, 7 AM $ 0.0000659
-0.83%
$ 57,403 $ 93,767
Mar 11, 6 AM $ 0.0000665
-3.42%
$ 57,885 $ 94,384
Mar 11, 5 AM $ 0.0000688
+0.11%
$ 59,934 $ 94,425
Mar 11, 4 AM $ 0.0000688
+0.03%
$ 59,912 $ 95,769
Mar 11, 3 AM $ 0.0000688
-0.48%
$ 59,894 $ 96,404
Mar 11, 2 AM $ 0.0000691
-0.28%
$ 60,136 $ 97,258
Mar 11, 1 AM $ 0.0000693
+0.04%
$ 60,313 $ 98,342
Mar 11, 12 AM $ 0.0000692
+0.33%
$ 60,226 $ 99,183
Mar 10, 11 PM $ 0.0000689
+0.07%
$ 60,027 $ 100,462
Mar 10, 10 PM $ 0.000069
+1.40%
$ 60,071 $ 100,867
Mar 10, 9 PM $ 0.000068
+0.32%
$ 59,215 $ 101,912
Mar 10, 8 PM $ 0.0000677
+0.40%
$ 58,975 $ 101,246
Mar 10, 7 PM $ 0.0000675
+0.38%
$ 58,740 $ 101,396
Mar 10, 6 PM $ 0.0000672
+0.32%
$ 58,519 $ 102,515
Mar 10, 5 PM $ 0.000067
+0.32%
$ 58,331 $ 103,977
Mar 10, 4 PM $ 0.000067
-0.03%
$ 58,298 $ 105,121
Mar 10, 3 PM $ 0.000067
+0.40%
$ 58,316 $ 103,607
Mar 10, 2 PM $ 0.0000667
-0.14%
$ 58,085 $ 103,404
Mar 10, 1 PM $ 0.0000668
+0.05%
$ 58,166 $ 102,153
Mar 10, 12 PM $ 0.0000668
-0.21%
$ 58,136 $ 102,642
Mar 10, 11 AM $ 0.0000669
-0.42%
$ 58,243 $ 101,399
Mar 10, 10 AM $ 0.0000672
+0.25%
$ 58,488 $ 101,688
Mar 10, 9 AM $ 0.000067
-0.41%
$ 58,342 $ 99,309
Mar 10, 8 AM $ 0.0000673
-0.30%
$ 58,626 $ 97,261
Mar 10, 7 AM $ 0.0000675
-0.32%
$ 58,801 $ 93,740
Mar 10, 6 AM $ 0.0000677
-0.22%
$ 58,990 $ 91,766
Mar 10, 5 AM $ 0.0000679
+0.44%
$ 59,102 $ 90,187
Mar 10, 4 AM $ 0.0000676
+0.01%
$ 58,844 $ 88,777
Mar 10, 3 AM $ 0.0000676
-0.46%
$ 58,837 $ 87,841
Mar 10, 2 AM $ 0.0000679
+0.39%
$ 59,140 $ 87,147
Mar 10, 1 AM $ 0.0000677
+1.03%
$ 58,910 $ 84,719
Mar 10, 12 AM $ 0.000067
+0.19%
$ 58,311 $ 83,479
Mar 9, 11 PM $ 0.0000668
-0.28%
$ 58,198 $ 81,136
Mar 9, 10 PM $ 0.000067
+0.16%
$ 58,361 $ 82,681
Mar 9, 9 PM $ 0.0000669
-0.08%
$ 58,270 $ 86,852
Mar 9, 8 PM $ 0.0000669
+0.10%
$ 58,246 $ 88,331