Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.0000242
-0.01%
$20,082 $10,063
Jun 28, 11 PM $0.0000242
-0.13%
$20,083 $9,605
Jun 28, 10 PM $0.0000242
+0.10%
$20,109 $9,451
Jun 28, 9 PM $0.0000242
-0.02%
$20,088 $8,868
Jun 28, 8 PM $0.0000242
-0.05%
$20,091 $8,863
Jun 28, 7 PM $0.0000242
+0.03%
$20,103 $8,883
Jun 28, 6 PM $0.0000242
-0.02%
$20,097 $8,931
Jun 28, 5 PM $0.0000242
+0.03%
$20,104 $8,908
Jun 28, 4 PM $0.0000242
+0.13%
$20,102 $9,055
Jun 28, 3 PM $0.0000242
-0.07%
$20,078 $8,786
Jun 28, 2 PM $0.0000242
+0.04%
$20,107 $9,011
Jun 28, 1 PM $0.0000242
+0.00%
$20,098 $9,083
Jun 28, 12 PM $0.0000242
+0.08%
$20,115 $9,268
Jun 28, 11 AM $0.0000242
-0.02%
$20,099 $9,109
Jun 28, 10 AM $0.0000242
+0.03%
$20,104 $9,453
Jun 28, 9 AM $0.0000242
-0.03%
$20,101 $9,205
Jun 28, 8 AM $0.0000242
-0.03%
$20,113 $9,225
Jun 28, 7 AM $0.0000242
-0.02%
$20,119 $9,233
Jun 28, 6 AM $0.0000242
+0.08%
$20,120 $9,351
Jun 28, 5 AM $0.0000242
-0.07%
$20,104 $9,547
Jun 28, 4 AM $0.0000242
+0.01%
$20,120 $9,528
Jun 28, 3 AM $0.0000242
-0.02%
$20,112 $9,489
Jun 28, 2 AM $0.0000242
+0.13%
$20,129 $9,887
Jun 28, 1 AM $0.0000242
+0.02%
$20,103 $9,926
Jun 28, 12 AM $0.0000242
-0.02%
$20,098 $9,973
Jun 27, 11 PM $0.0000242
-0.01%
$20,107 $9,918
Jun 27, 10 PM $0.0000242
+0.06%
$20,104 $9,819
Jun 27, 9 PM $0.0000242
+0.01%
$20,091 $9,746
Jun 27, 8 PM $0.0000242
-0.05%
$20,080 $9,857
Jun 27, 7 PM $0.0000242
+0.05%
$20,091 $10,314
Jun 27, 6 PM $0.0000242
-0.01%
$20,081 $10,417
Jun 27, 5 PM $0.0000242
+0.04%
$20,083 $10,808
Jun 27, 4 PM $0.0000242
+0.03%
$20,074 $11,009
Jun 27, 3 PM $0.0000241
+0.12%
$20,065 $12,057
Jun 27, 2 PM $0.0000241
+0.00%
$20,035 $13,092
Jun 27, 1 PM $0.0000241
+0.04%
$20,036 $14,641
Jun 27, 12 PM $0.0000241
+0.06%
$20,037 $16,820
Jun 27, 11 AM $0.0000241
+0.04%
$20,022 $18,452
Jun 27, 10 AM $0.0000241
+0.04%
$20,002 $19,103
Jun 27, 9 AM $0.0000241
+0.06%
$19,989 $19,815
Jun 27, 8 AM $0.000024
+0.04%
$19,977 $20,523
Jun 27, 7 AM $0.000024
-0.02%
$19,973 $21,662
Jun 27, 6 AM $0.000024
+0.13%
$19,977 $23,320
Jun 27, 5 AM $0.000024
+0.01%
$19,952 $24,105
Jun 27, 4 AM $0.000024
-0.01%
$19,952 $24,749
Jun 27, 3 AM $0.000024
+0.04%
$19,951 $25,182
Jun 27, 2 AM $0.000024
+0.03%
$19,943 $27,065
Jun 27, 1 AM $0.000024
+0.09%
$19,937 $28,452
Jun 27, 12 AM $0.000024
+0.06%
$19,914 $29,397
Jun 26, 11 PM $0.0000239
+0.07%
$19,903 $29,379