Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0000239
+0.07%
$19,903 $29,379
Jun 26, 10 PM $0.0000239
+0.01%
$19,889 $29,612
Jun 26, 9 PM $0.0000239
+0.06%
$19,886 $30,007
Jun 26, 8 PM $0.0000239
+0.08%
$19,871 $30,155
Jun 26, 7 PM $0.0000239
+0.07%
$19,855 $29,913
Jun 26, 6 PM $0.0000239
+0.05%
$19,841 $29,890
Jun 26, 5 PM $0.0000239
+0.09%
$19,832 $30,508
Jun 26, 4 PM $0.0000238
-0.03%
$19,815 $30,991
Jun 26, 3 PM $0.0000239
+0.04%
$19,823 $31,116
Jun 26, 2 PM $0.0000238
+0.04%
$19,819 $31,766
Jun 26, 1 PM $0.0000239
+0.01%
$19,823 $35,435
Jun 26, 12 PM $0.0000238
+0.12%
$19,816 $38,418
Jun 26, 11 AM $0.0000238
+0.03%
$19,792 $37,711
Jun 26, 10 AM $0.0000238
+0.08%
$19,787 $37,387
Jun 26, 9 AM $0.0000238
+0.10%
$19,771 $36,724
Jun 26, 8 AM $0.0000238
+0.14%
$19,748 $35,990
Jun 26, 7 AM $0.0000237
+0.09%
$19,715 $35,578
Jun 26, 6 AM $0.0000237
+0.08%
$19,696 $34,445
Jun 26, 5 AM $0.0000237
+0.12%
$19,679 $33,871
Jun 26, 4 AM $0.0000236
-0.01%
$19,649 $34,716
Jun 26, 3 AM $0.0000236
+0.03%
$19,647 $33,677
Jun 26, 2 AM $0.0000236
+0.09%
$19,638 $32,273
Jun 26, 1 AM $0.0000236
+0.07%
$19,616 $30,461
Jun 26, 12 AM $0.0000236
+0.05%
$19,596 $30,653
Jun 25, 11 PM $0.0000236
+0.10%
$19,590 $30,547
Jun 25, 10 PM $0.0000235
+0.15%
$19,568 $30,544
Jun 25, 9 PM $0.0000235
+0.05%
$19,542 $30,651
Jun 25, 8 PM $0.0000235
+0.14%
$19,531 $30,417
Jun 25, 7 PM $0.0000235
-0.01%
$19,498 $31,840
Jun 25, 6 PM $0.0000235
+0.07%
$19,492 $32,285
Jun 25, 5 PM $0.0000234
+0.07%
$19,465 $32,951
Jun 25, 4 PM $0.0000234
+0.16%
$19,458 $35,448
Jun 25, 3 PM $0.0000234
-0.01%
$19,414 $37,363
Jun 25, 2 PM $0.0000234
-0.05%
$19,407 $37,693
Jun 25, 1 PM $0.0000233
-0.04%
$19,384 $33,892
Jun 25, 12 PM $0.0000233
+0.14%
$19,394 $31,628
Jun 25, 11 AM $0.0000233
+0.02%
$19,374 $31,621
Jun 25, 10 AM $0.0000233
-0.02%
$19,376 $31,092
Jun 25, 9 AM $0.0000233
+0.01%
$19,378 $31,116
Jun 25, 8 AM $0.0000233
-0.05%
$19,374 $31,550
Jun 25, 7 AM $0.0000233
-0.02%
$19,389 $31,201
Jun 25, 6 AM $0.0000233
+0.02%
$19,396 $30,757
Jun 25, 5 AM $0.0000233
-0.12%
$19,384 $30,366
Jun 25, 4 AM $0.0000233
-0.03%
$19,401 $29,351
Jun 25, 3 AM $0.0000234
+0.07%
$19,413 $29,496
Jun 25, 2 AM $0.0000233
-0.02%
$19,403 $29,674
Jun 25, 1 AM $0.0000234
-0.07%
$19,412 $29,352
Jun 25, 12 AM $0.0000234
+0.01%
$19,431 $29,341
Jun 24, 11 PM $0.0000234
-0.01%
$19,436 $29,374
Jun 24, 10 PM $0.0000234
+0.16%
$19,435 $29,767