Okratech Token Historical Data

ORT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000254
+0.15%
$ 221,161 $ 64,947
Jan 5, 7 PM $ 0.000254
+0.28%
$ 221,101 $ 64,178
Jan 5, 6 PM $ 0.000253
-3.14%
$ 220,372 $ 61,782
Jan 5, 5 PM $ 0.000261
+0.42%
$ 227,508 $ 60,669
Jan 5, 4 PM $ 0.00026
-1.60%
$ 226,566 $ 60,782
Jan 5, 3 PM $ 0.000264
+1.19%
$ 230,139 $ 63,068
Jan 5, 2 PM $ 0.000261
-0.37%
$ 227,430 $ 66,253
Jan 5, 1 PM $ 0.000262
-0.53%
$ 228,285 $ 71,156
Jan 5, 12 PM $ 0.000263
-0.51%
$ 229,298 $ 75,143
Jan 5, 11 AM $ 0.000265
+0.23%
$ 230,426 $ 79,404
Jan 5, 10 AM $ 0.000264
+0.51%
$ 229,844 $ 85,536
Jan 5, 9 AM $ 0.000263
+0.94%
$ 228,997 $ 92,145
Jan 5, 8 AM $ 0.00026
-0.18%
$ 226,639 $ 97,364
Jan 5, 7 AM $ 0.000261
+0.40%
$ 227,001 $ 103,894
Jan 5, 6 AM $ 0.00026
+0.86%
$ 226,089 $ 109,370
Jan 5, 5 AM $ 0.000258
-0.56%
$ 224,252 $ 116,416
Jan 5, 4 AM $ 0.000259
+1.01%
$ 225,477 $ 121,708
Jan 5, 3 AM $ 0.000257
+0.59%
$ 223,422 $ 124,606
Jan 5, 2 AM $ 0.000255
+1.23%
$ 222,104 $ 128,622
Jan 5, 1 AM $ 0.000252
+0.74%
$ 219,684 $ 131,283
Jan 5, 12 AM $ 0.000251
+0.28%
$ 218,232 $ 133,748
Jan 4, 11 PM $ 0.00025
+2.25%
$ 217,589 $ 136,187
Jan 4, 10 PM $ 0.000245
-8.34%
$ 213,220 $ 136,825
Jan 4, 9 PM $ 0.000267
-2.57%
$ 232,865 $ 137,832
Jan 4, 8 PM $ 0.000275
-1.00%
$ 239,020 $ 139,075
Jan 4, 7 PM $ 0.000277
-0.04%
$ 241,428 $ 139,116
Jan 4, 6 PM $ 0.000277
-1.23%
$ 240,719 $ 140,073
Jan 4, 5 PM $ 0.00028
-1.81%
$ 244,133 $ 141,697
Jan 4, 4 PM $ 0.000285
+0.15%
$ 248,572 $ 141,133
Jan 4, 3 PM $ 0.000285
-1.11%
$ 247,739 $ 140,454
Jan 4, 2 PM $ 0.000288
-0.33%
$ 250,618 $ 141,491
Jan 4, 1 PM $ 0.000289
-0.33%
$ 251,456 $ 141,745
Jan 4, 12 PM $ 0.00029
+1.23%
$ 252,446 $ 143,905
Jan 4, 11 AM $ 0.000286
+0.71%
$ 249,409 $ 144,643
Jan 4, 10 AM $ 0.000284
-1.91%
$ 247,600 $ 144,506
Jan 4, 9 AM $ 0.000291
-0.01%
$ 253,665 $ 138,733
Jan 4, 8 AM $ 0.000291
-0.55%
$ 253,690 $ 134,896
Jan 4, 7 AM $ 0.000292
+0.04%
$ 254,524 $ 129,168
Jan 4, 6 AM $ 0.000293
-0.08%
$ 254,936 $ 125,464
Jan 4, 5 AM $ 0.000293
+0.09%
$ -- $ 120,264
Jan 4, 4 AM $ 0.000293
-0.35%
$ -- $ 117,200
Jan 4, 3 AM $ 0.000294
+0.08%
$ -- $ 116,544
Jan 4, 2 AM $ 0.000294
-0.01%
$ -- $ 113,382
Jan 4, 1 AM $ 0.000294
-0.45%
$ -- $ 112,031
Jan 4, 12 AM $ 0.000295
+0.04%
$ -- $ 111,493
Jan 3, 11 PM $ 0.000295
+0.20%
$ 256,835 $ 111,043
Jan 3, 10 PM $ 0.000294
-0.25%
$ 256,390 $ 111,770
Jan 3, 9 PM $ 0.000295
-0.32%
$ 257,008 $ 109,336
Jan 3, 8 PM $ 0.000296
+0.27%
$ 257,787 $ 108,939
Jan 3, 7 PM $ 0.000295
-0.37%
$ 256,667 $ 109,414