Okratech Token Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000295
-0.37%
$ 256,667 $ 109,414
Jan 3, 6 PM $ 0.000296
-0.50%
$ 257,628 $ 109,688
Jan 3, 5 PM $ 0.000297
-1.01%
$ 259,024 $ 109,259
Jan 3, 4 PM $ 0.0003
-0.72%
$ 261,603 $ 108,965
Jan 3, 3 PM $ 0.000303
+0.13%
$ 263,512 $ 108,248
Jan 3, 2 PM $ 0.000302
-0.25%
$ 262,824 $ 105,727
Jan 3, 1 PM $ 0.000303
-0.22%
$ 263,863 $ 106,211
Jan 3, 12 PM $ 0.000304
-0.61%
$ 264,746 $ 103,896
Jan 3, 11 AM $ 0.000306
+1.21%
$ 266,185 $ 103,197
Jan 3, 10 AM $ 0.000302
+0.55%
$ 263,000 $ 99,290
Jan 3, 9 AM $ 0.0003
+0.33%
$ 261,553 $ 100,261
Jan 3, 8 AM $ 0.0003
+0.07%
$ 260,843 $ 101,586
Jan 3, 7 AM $ 0.000299
+0.19%
$ 260,652 $ 104,542
Jan 3, 6 AM $ 0.000299
+0.88%
$ 260,336 $ 106,172
Jan 3, 5 AM $ 0.000296
-0.61%
$ 258,112 $ 106,831
Jan 3, 4 AM $ 0.000299
+0.11%
$ 260,131 $ 107,760
Jan 3, 3 AM $ 0.000299
+0.29%
$ 260,425 $ 108,584
Jan 3, 2 AM $ 0.000298
-0.33%
$ 259,563 $ 111,132
Jan 3, 1 AM $ 0.000299
-0.34%
$ 260,417 $ 112,738
Jan 3, 12 AM $ 0.0003
-1.55%
$ 261,253 $ 113,603
Jan 2, 11 PM $ 0.000304
-0.02%
$ 264,875 $ 113,266
Jan 2, 10 PM $ 0.000304
-0.29%
$ 264,970 $ 115,962
Jan 2, 9 PM $ 0.000306
+0.05%
$ 266,434 $ 116,567
Jan 2, 8 PM $ 0.000306
+0.47%
$ 266,495 $ 117,953
Jan 2, 7 PM $ 0.000305
-0.89%
$ 265,214 $ 120,281
Jan 2, 6 PM $ 0.000307
+1.67%
$ 267,607 $ 119,553
Jan 2, 5 PM $ 0.000302
+1.41%
$ 263,204 $ 124,046
Jan 2, 4 PM $ 0.000298
+1.25%
$ 259,344 $ 129,188
Jan 2, 3 PM $ 0.000294
+0.65%
$ 256,347 $ 132,771
Jan 2, 2 PM $ 0.000293
-0.27%
$ 254,901 $ 131,301
Jan 2, 1 PM $ 0.000293
-0.61%
$ 255,105 $ 129,664
Jan 2, 12 PM $ 0.000295
-1.69%
$ 257,630 $ 135,470
Jan 2, 11 AM $ 0.0003
+0.12%
$ 261,095 $ 133,740
Jan 2, 10 AM $ 0.000299
-0.54%
$ 260,771 $ 133,862
Jan 2, 9 AM $ 0.000301
+0.24%
$ 262,192 $ 133,641
Jan 2, 8 AM $ 0.000299
+0.00%
$ 260,666 $ 133,085
Jan 2, 7 AM $ 0.000299
-1.03%
$ 260,657 $ 139,569
Jan 2, 6 AM $ 0.000302
-0.33%
$ 263,287 $ 138,033
Jan 2, 5 AM $ 0.000303
-1.19%
$ 264,164 $ 137,341
Jan 2, 4 AM $ 0.000307
+0.36%
$ 267,473 $ 136,461
Jan 2, 3 AM $ 0.000306
+0.04%
$ 266,673 $ 134,037
Jan 2, 2 AM $ 0.000306
-0.91%
$ 266,043 $ 131,322
Jan 2, 1 AM $ 0.000308
+0.17%
$ 268,147 $ 130,097
Jan 2, 12 AM $ 0.000306
+0.06%
$ 266,823 $ 128,467
Jan 1, 11 PM $ 0.000307
+1.45%
$ 267,347 $ 127,270
Jan 1, 10 PM $ 0.000302
+0.80%
$ 263,180 $ 123,470
Jan 1, 9 PM $ 0.0003
-1.76%
$ 261,094 $ 122,810
Jan 1, 8 PM $ 0.000305
-2.77%
$ 265,766 $ 119,343
Jan 1, 7 PM $ 0.000314
+0.43%
$ 273,350 $ 116,553
Jan 1, 6 PM $ 0.000312
-1.02%
$ 271,718 $ 115,275