Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.0000234
+0.16%
$19,435 $29,767
Jun 24, 9 PM $0.0000233
+0.08%
$19,392 $29,456
Jun 24, 8 PM $0.0000233
+0.09%
$19,357 $28,874
Jun 24, 7 PM $0.0000233
+0.11%
$19,341 $27,121
Jun 24, 6 PM $0.0000232
+0.09%
$19,320 $26,511
Jun 24, 5 PM $0.0000232
+0.14%
$19,302 $25,096
Jun 24, 4 PM $0.0000232
+0.18%
$19,277 $22,239
Jun 24, 3 PM $0.0000231
+0.12%
$19,232 $19,158
Jun 24, 2 PM $0.0000231
+0.22%
$19,213 $17,414
Jun 24, 1 PM $0.0000231
+0.24%
$19,172 $16,246
Jun 24, 12 PM $0.000023
+0.13%
$19,115 $15,210
Jun 24, 11 AM $0.000023
+0.01%
$19,089 $15,497
Jun 24, 10 AM $0.000023
+0.09%
$19,086 $14,939
Jun 24, 9 AM $0.0000229
+0.08%
$19,063 $14,922
Jun 24, 8 AM $0.0000229
+0.03%
$19,042 $15,223
Jun 24, 7 AM $0.0000229
+0.02%
$19,031 $18,655
Jun 24, 6 AM $0.0000229
+0.00%
$19,021 $19,211
Jun 24, 5 AM $0.0000229
+0.00%
$19,020 $20,519
Jun 24, 4 AM $0.0000229
-0.14%
$19,037 $20,668
Jun 24, 3 AM $0.0000229
+0.00%
$19,050 $20,563
Jun 24, 2 AM $0.0000229
+0.00%
$19,062 $20,190
Jun 24, 1 AM $0.0000229
-0.02%
$19,066 $20,258
Jun 24, 12 AM $0.0000229
-0.04%
$19,058 $20,012
Jun 23, 11 PM $0.0000229
+0.21%
$19,059 $20,182
Jun 23, 10 PM $0.0000229
+0.12%
$19,019 $20,400
Jun 23, 9 PM $0.0000229
+0.10%
$18,997 $20,428
Jun 23, 8 PM $0.0000228
+0.15%
$18,977 $20,384
Jun 23, 7 PM $0.0000228
+0.11%
$18,947 $20,545
Jun 23, 6 PM $0.0000228
+0.08%
$18,923 $20,934
Jun 23, 5 PM $0.0000227
+0.11%
$18,907 $21,035
Jun 23, 4 PM $0.0000227
+0.05%
$18,876 $21,021
Jun 23, 3 PM $0.0000227
-0.02%
$18,848 $21,136
Jun 23, 2 PM $0.0000227
+0.02%
$18,857 $21,017
Jun 23, 1 PM $0.0000227
-0.02%
$18,846 $21,239
Jun 23, 12 PM $0.0000227
-0.02%
$18,851 $21,372
Jun 23, 11 AM $0.0000227
-0.02%
$18,856 $21,972
Jun 23, 10 AM $0.0000227
-0.03%
$18,866 $22,419
Jun 23, 9 AM $0.0000227
-0.07%
$18,861 $22,766
Jun 23, 8 AM $0.0000227
-0.04%
$18,873 $24,524
Jun 23, 7 AM $0.0000227
+0.07%
$18,885 $22,324
Jun 23, 6 AM $0.0000227
+0.23%
$18,874 $22,801
Jun 23, 5 AM $0.0000227
+0.24%
$18,842 $22,953
Jun 23, 4 AM $0.0000226
+0.16%
$18,791 $23,796
Jun 23, 3 AM $0.0000226
+0.08%
$18,761 $23,859
Jun 23, 2 AM $0.0000226
+0.07%
$18,748 $24,601
Jun 23, 1 AM $0.0000225
+0.08%
$18,725 $24,955
Jun 23, 12 AM $0.0000225
+0.06%
$18,703 $26,097
Jun 22, 11 PM $0.0000225
+0.07%
$18,690 $26,554
Jun 22, 10 PM $0.0000225
+0.08%
$18,673 $26,857
Jun 22, 9 PM $0.0000225
+0.16%
$18,664 $26,672