Okratech Token Historical Data

ORT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000706
+1.48%
$ 61,468 $ 73,779
Mar 7, 7 PM $ 0.0000696
-2.02%
$ 60,588 $ 72,043
Mar 7, 6 PM $ 0.0000709
-0.51%
$ 61,778 $ 71,744
Mar 7, 5 PM $ 0.0000714
-1.00%
$ 62,152 $ 72,026
Mar 7, 4 PM $ 0.0000721
-1.12%
$ 62,780 $ 72,404
Mar 7, 3 PM $ 0.0000729
-2.00%
$ 63,457 $ 72,622
Mar 7, 2 PM $ 0.0000743
+0.21%
$ 64,702 $ 74,153
Mar 7, 1 PM $ 0.0000742
+0.81%
$ 64,570 $ 75,645
Mar 7, 12 PM $ 0.0000739
+7.56%
$ 64,330 $ 77,027
Mar 7, 11 AM $ 0.0000687
-3.66%
$ 59,809 $ 77,326
Mar 7, 10 AM $ 0.0000713
+0.13%
$ 62,078 $ 78,313
Mar 7, 9 AM $ 0.0000712
+0.38%
$ 61,998 $ 79,624
Mar 7, 8 AM $ 0.0000709
+0.07%
$ 61,761 $ 82,324
Mar 7, 7 AM $ 0.0000708
+0.19%
$ 61,688 $ 85,427
Mar 7, 6 AM $ 0.0000709
+0.43%
$ 61,710 $ 89,362
Mar 7, 5 AM $ 0.0000706
-0.15%
$ 61,481 $ 93,075
Mar 7, 4 AM $ 0.0000707
+0.24%
$ 61,553 $ 96,325
Mar 7, 3 AM $ 0.0000705
+0.25%
$ 61,416 $ 97,390
Mar 7, 2 AM $ 0.0000704
-1.02%
$ 61,278 $ 100,001
Mar 7, 1 AM $ 0.0000711
+0.03%
$ 61,929 $ 102,989
Mar 7, 12 AM $ 0.0000711
+1.13%
$ 61,904 $ 105,535
Mar 6, 11 PM $ 0.0000703
-2.58%
$ 61,223 $ 106,846
Mar 6, 10 PM $ 0.0000722
-1.43%
$ 62,850 $ 109,463
Mar 6, 9 PM $ 0.0000732
-3.08%
$ 63,760 $ 110,615
Mar 6, 8 PM $ 0.0000755
-4.37%
$ 65,784 $ 112,061
Mar 6, 7 PM $ 0.000079
-1.13%
$ 68,802 $ 114,758
Mar 6, 6 PM $ 0.0000799
-3.12%
$ 69,601 $ 115,813
Mar 6, 5 PM $ 0.0000826
-1.41%
$ 71,951 $ 114,343
Mar 6, 4 PM $ 0.0000838
-0.58%
$ 72,986 $ 113,206
Mar 6, 3 PM $ 0.0000843
-4.86%
$ 73,411 $ 116,413
Mar 6, 2 PM $ 0.0000886
-2.31%
$ 77,131 $ 117,751
Mar 6, 1 PM $ 0.0000908
+0.08%
$ 79,040 $ 116,640
Mar 6, 12 PM $ 0.0000908
+0.32%
$ 79,087 $ 115,513
Mar 6, 11 AM $ 0.0000905
-0.13%
$ 78,816 $ 115,476
Mar 6, 10 AM $ 0.0000906
-0.44%
$ 78,916 $ 116,966
Mar 6, 9 AM $ 0.000091
+0.15%
$ 79,257 $ 117,512
Mar 6, 8 AM $ 0.0000909
+0.94%
$ 79,152 $ 118,350
Mar 6, 7 AM $ 0.0000901
-0.09%
$ 78,432 $ 122,333
Mar 6, 6 AM $ 0.0000901
+0.03%
$ 78,491 $ 120,693
Mar 6, 5 AM $ 0.0000901
+0.16%
$ 78,469 $ 118,094
Mar 6, 4 AM $ 0.00009
-0.62%
$ 78,342 $ 116,351
Mar 6, 3 AM $ 0.0000905
-0.05%
$ 78,767 $ 116,495
Mar 6, 2 AM $ 0.0000906
+0.29%
$ 78,869 $ 115,725
Mar 6, 1 AM $ 0.0000903
-0.13%
$ 78,639 $ 114,645
Mar 6, 12 AM $ 0.0000903
-0.14%
$ 78,658 $ 114,050
Mar 5, 11 PM $ 0.0000903
-0.26%
$ 78,642 $ 114,358
Mar 5, 10 PM $ 0.0000906
-0.17%
$ 78,916 $ 114,117
Mar 5, 9 PM $ 0.0000907
-0.80%
$ 78,980 $ 116,238
Mar 5, 8 PM $ 0.0000913
-1.10%
$ 79,521 $ 116,705
Mar 5, 7 PM $ 0.0000925
-0.10%
$ 80,524 $ 115,677