Okratech Token Historical Data

ORT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000312
-1.02%
$ 271,718 $ 115,275
Jan 1, 5 PM $ 0.000316
+1.72%
$ 274,824 $ 110,069
Jan 1, 4 PM $ 0.00031
+1.02%
$ 270,181 $ 105,264
Jan 1, 3 PM $ 0.000307
-0.43%
$ 267,741 $ 101,258
Jan 1, 2 PM $ 0.000309
+0.22%
$ 268,866 $ 102,307
Jan 1, 1 PM $ 0.000308
+0.12%
$ 268,286 $ 102,877
Jan 1, 12 PM $ 0.00031
-2.33%
$ 270,061 $ 97,283
Jan 1, 11 AM $ 0.000318
-4.21%
$ 276,535 $ 99,624
Jan 1, 10 AM $ 0.000332
+2.96%
$ 289,006 $ 100,556
Jan 1, 9 AM $ 0.000322
-6.33%
$ 280,367 $ 101,544
Jan 1, 8 AM $ 0.000342
+17.74%
$ 297,519 $ 103,202
Jan 1, 7 AM $ 0.00029
+4.41%
$ 252,733 $ 95,418
Jan 1, 6 AM $ 0.000278
+0.90%
$ 241,836 $ 94,515
Jan 1, 5 AM $ 0.000276
+0.50%
$ 240,030 $ 96,622
Jan 1, 4 AM $ 0.000274
-0.46%
$ 238,828 $ 99,026
Jan 1, 3 AM $ 0.000275
-0.48%
$ 239,797 $ 100,641
Jan 1, 2 AM $ 0.000277
-0.75%
$ 241,210 $ 103,662
Jan 1, 1 AM $ 0.000279
+4.03%
$ 242,995 $ 109,344
Jan 1, 12 AM $ 0.000269
-0.87%
$ 233,880 $ 112,238
Dec 31, 11 PM $ 0.000271
-0.71%
$ 236,003 $ 117,708
Dec 31, 10 PM $ 0.000273
+0.10%
$ 237,540 $ 122,087
Dec 31, 9 PM $ 0.000272
+0.69%
$ 237,277 $ 125,815
Dec 31, 8 PM $ 0.000271
-3.80%
$ 235,769 $ 131,771
Dec 31, 7 PM $ 0.000282
-0.60%
$ 245,182 $ 137,375
Dec 31, 6 PM $ 0.000283
-0.06%
$ 246,734 $ 141,133
Dec 31, 5 PM $ 0.000284
-2.16%
$ 247,147 $ 145,293
Dec 31, 4 PM $ 0.00029
-0.16%
$ 252,435 $ 149,266
Dec 31, 3 PM $ 0.00029
-0.86%
$ 252,894 $ 150,987
Dec 31, 2 PM $ 0.000293
-1.73%
$ 254,963 $ 151,668
Dec 31, 1 PM $ 0.000297
-0.39%
$ 258,182 $ 151,384
Dec 31, 12 PM $ 0.000298
+0.11%
$ 259,120 $ 151,983
Dec 31, 11 AM $ 0.000297
+2.79%
$ 259,039 $ 152,511
Dec 31, 10 AM $ 0.000289
+1.14%
$ 251,824 $ 152,145
Dec 31, 9 AM $ 0.000286
-0.85%
$ 248,835 $ 152,131
Dec 31, 8 AM $ 0.000289
-0.43%
$ 251,628 $ 150,332
Dec 31, 7 AM $ 0.00029
+0.42%
$ 252,554 $ 149,261
Dec 31, 6 AM $ 0.000289
+0.70%
$ 251,772 $ 150,182
Dec 31, 5 AM $ 0.000287
-1.34%
$ 250,029 $ 148,416
Dec 31, 4 AM $ 0.00029
-0.48%
$ 252,515 $ 145,457
Dec 31, 3 AM $ 0.000291
-0.21%
$ 253,729 $ 144,892
Dec 31, 2 AM $ 0.000292
-0.04%
$ 254,133 $ 142,223
Dec 31, 1 AM $ 0.000292
+0.01%
$ 254,184 $ 138,654
Dec 31, 12 AM $ 0.000292
+0.10%
$ 254,171 $ 138,922
Dec 30, 11 PM $ 0.000291
-0.77%
$ 253,573 $ 135,601
Dec 30, 10 PM $ 0.000294
+0.22%
$ 255,824 $ 133,854
Dec 30, 9 PM $ 0.000294
-0.40%
$ 256,067 $ 134,091
Dec 30, 8 PM $ 0.000295
+0.62%
$ 257,044 $ 129,628
Dec 30, 7 PM $ 0.000291
-1.03%
$ 253,815 $ 126,513
Dec 30, 6 PM $ 0.000295
-0.18%
$ 256,460 $ 126,866
Dec 30, 5 PM $ 0.000296
+2.96%
$ 257,425 $ 125,609