Okratech Token Historical Data

ORT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000925
-0.10%
$ 80,524 $ 115,677
Mar 5, 6 PM $ 0.0000925
-0.62%
$ 80,541 $ 116,522
Mar 5, 5 PM $ 0.000093
-0.22%
$ 81,007 $ 118,549
Mar 5, 4 PM $ 0.0000934
-3.82%
$ 81,365 $ 133,733
Mar 5, 3 PM $ 0.0000972
+0.01%
$ 84,601 $ 135,573
Mar 5, 2 PM $ 0.0000972
+0.29%
$ 84,593 $ 137,438
Mar 5, 1 PM $ 0.0000969
+0.21%
$ 84,354 $ 140,169
Mar 5, 12 PM $ 0.0000967
+0.17%
$ 84,187 $ 141,207
Mar 5, 11 AM $ 0.0000966
+0.40%
$ 84,085 $ 142,783
Mar 5, 10 AM $ 0.0000962
-0.09%
$ 83,736 $ 143,918
Mar 5, 9 AM $ 0.0000962
+1.09%
$ 83,727 $ 149,141
Mar 5, 8 AM $ 0.0000951
+0.04%
$ 82,814 $ 152,877
Mar 5, 7 AM $ 0.0000951
-0.25%
$ 82,792 $ 151,538
Mar 5, 6 AM $ 0.0000953
+0.20%
$ 82,998 $ 150,059
Mar 5, 5 AM $ 0.0000951
-0.06%
$ 82,832 $ 148,945
Mar 5, 4 AM $ 0.0000952
-0.03%
$ 82,885 $ 147,997
Mar 5, 3 AM $ 0.0000952
+0.07%
$ 82,909 $ 146,531
Mar 5, 2 AM $ 0.0000952
+0.03%
$ 82,894 $ 145,509
Mar 5, 1 AM $ 0.0000952
-0.11%
$ 82,869 $ 143,391
Mar 5, 12 AM $ 0.0000953
+0.12%
$ 82,957 $ 141,298
Mar 4, 11 PM $ 0.0000952
-0.06%
$ 82,911 $ 139,128
Mar 4, 10 PM $ 0.0000953
+0.12%
$ 82,978 $ 135,327
Mar 4, 9 PM $ 0.0000952
-0.10%
$ 82,905 $ 131,077
Mar 4, 8 PM $ 0.0000953
-0.07%
$ 82,982 $ 129,214
Mar 4, 7 PM $ 0.0000954
+0.07%
$ 83,033 $ 128,188
Mar 4, 6 PM $ 0.0000953
-0.07%
$ 82,977 $ 125,625
Mar 4, 5 PM $ 0.0000953
-0.77%
$ 83,025 $ 122,904
Mar 4, 4 PM $ 0.000097
-0.02%
$ -- $ 120,224
Mar 4, 1 PM $ 0.000097
-0.02%
$ 84,484 $ 108,925
Mar 4, 12 PM $ 0.000097
-0.02%
$ 84,499 $ 107,623
Mar 4, 11 AM $ 0.0000971
+0.25%
$ 84,512 $ 105,924
Mar 4, 9 AM $ 0.0000965
+0.08%
$ 84,056 $ 96,148
Mar 4, 8 AM $ 0.0000965
-0.24%
$ 84,013 $ 91,635
Mar 4, 7 AM $ 0.0000968
+0.36%
$ 84,313 $ 87,173
Mar 4, 6 AM $ 0.0000965
+0.06%
$ 84,008 $ 86,065
Mar 4, 5 AM $ 0.0000964
-0.06%
$ 83,959 $ 86,047
Mar 4, 4 AM $ 0.0000965
+0.11%
$ 84,009 $ 85,736
Mar 4, 3 AM $ 0.0000964
-0.60%
$ 83,960 $ 85,624
Mar 4, 2 AM $ 0.000097
+0.11%
$ 84,467 $ 84,559
Mar 4, 1 AM $ 0.0000969
-0.07%
$ 84,371 $ 84,612
Mar 4, 12 AM $ 0.0000968
-0.15%
$ 84,320 $ 84,810
Mar 3, 11 PM $ 0.000097
-0.34%
$ 84,443 $ 84,400
Mar 3, 10 PM $ 0.0000972
-0.91%
$ 84,671 $ 84,912
Mar 3, 9 PM $ 0.0000981
-0.80%
$ 85,450 $ 85,505
Mar 3, 8 PM $ 0.0000989
-0.24%
$ 86,085 $ 84,765
Mar 3, 7 PM $ 0.0000991
+0.39%
$ 86,260 $ 86,353
Mar 3, 6 PM $ 0.0000987
+0.35%
$ 85,921 $ 88,037
Mar 3, 5 PM $ 0.0000983
-0.28%
$ 85,618 $ 90,420
Mar 3, 4 PM $ 0.0000986
+0.18%
$ 85,855 $ 94,679
Mar 3, 3 PM $ 0.0000984
-0.27%
$ 85,663 $ 97,686