Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.0000225
+0.16%
$18,664 $26,672
Jun 22, 8 PM $0.0000224
+0.05%
$18,637 $27,553
Jun 22, 7 PM $0.0000224
+0.08%
$18,627 $27,676
Jun 22, 6 PM $0.0000224
+0.14%
$18,617 $27,533
Jun 22, 5 PM $0.0000224
+0.21%
$18,599 $27,360
Jun 22, 4 PM $0.0000223
+0.18%
$18,573 $26,758
Jun 22, 3 PM $0.0000223
+0.17%
$18,534 $26,753
Jun 22, 2 PM $0.0000222
+0.19%
$18,467 $26,163
Jun 22, 1 PM $0.0000222
+0.26%
$18,436 $25,137
Jun 22, 12 PM $0.0000221
+0.20%
$18,381 $23,770
Jun 22, 11 AM $0.0000221
+0.21%
$18,341 $23,387
Jun 22, 10 AM $0.000022
+0.21%
$18,305 $23,600
Jun 22, 9 AM $0.000022
+0.13%
$18,256 $24,430
Jun 22, 8 AM $0.0000219
+0.24%
$18,219 $22,661
Jun 22, 7 AM $0.0000219
+0.28%
$18,174 $22,133
Jun 22, 6 AM $0.0000218
+0.14%
$18,122 $21,539
Jun 22, 5 AM $0.0000218
+0.24%
$18,077 $20,364
Jun 22, 4 AM $0.0000217
+0.22%
$18,014 $19,461
Jun 22, 3 AM $0.0000216
+0.23%
$17,963 $19,461
Jun 22, 2 AM $0.0000216
+0.34%
$17,923 $18,324
Jun 22, 1 AM $0.0000215
+0.27%
$17,856 $18,330
Jun 22, 12 AM $0.0000214
+0.26%
$17,808 $17,546
Jun 21, 11 PM $0.0000214
+0.34%
$17,756 $17,096
Jun 21, 10 PM $0.0000213
+0.44%
$17,717 $16,632
Jun 21, 9 PM $0.0000212
+0.44%
$17,639 $16,585
Jun 21, 8 PM $0.0000211
+0.34%
$17,558 $16,259
Jun 21, 7 PM $0.000021
+0.46%
$17,483 $16,174
Jun 21, 6 PM $0.0000209
+0.40%
$17,411 $16,313
Jun 21, 5 PM $0.0000209
+0.39%
$17,339 $15,789
Jun 21, 4 PM $0.0000208
+0.45%
$17,279 $16,044
Jun 21, 3 PM $0.0000207
+0.46%
$17,200 $16,286
Jun 21, 2 PM $0.0000206
+0.42%
$17,110 $17,104
Jun 21, 1 PM $0.0000205
+0.29%
$17,020 $17,852
Jun 21, 12 PM $0.0000204
+0.37%
$16,939 $18,131
Jun 21, 11 AM $0.0000203
+0.45%
$16,870 $17,712
Jun 21, 10 AM $0.0000202
+0.51%
$16,766 $16,639
Jun 21, 9 AM $0.0000201
+0.71%
$16,685 $15,606
Jun 21, 8 AM $0.0000199
+0.58%
$16,570 $15,619
Jun 21, 7 AM $0.0000198
+0.58%
$16,448 $15,624
Jun 21, 6 AM $0.0000197
+0.81%
$16,356 $14,935
Jun 21, 5 AM $0.0000195
+0.79%
$16,223 $14,972
Jun 21, 4 AM $0.0000194
+0.76%
$16,099 $15,121
Jun 21, 3 AM $0.0000192
+0.56%
$15,986 $14,752
Jun 21, 2 AM $0.0000191
+0.65%
$15,905 $14,420
Jun 21, 1 AM $0.000019
+0.36%
$15,798 $14,163
Jun 21, 12 AM $0.0000189
+0.48%
$15,731 $13,709
Jun 20, 11 PM $0.0000188
+0.18%
$15,640 $13,915
Jun 20, 10 PM $0.0000188
+0.27%
$15,596 $14,021
Jun 20, 9 PM $0.0000187
+0.30%
$15,547 $13,927
Jun 20, 8 PM $0.0000186
+0.43%
$15,493 $13,512