Okratech Token Historical Data

ORT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000296
+2.96%
$ 257,425 $ 125,609
Dec 30, 4 PM $ 0.000287
+4.81%
$ 249,865 $ 123,766
Dec 30, 3 PM $ 0.000274
-0.97%
$ 238,655 $ 121,092
Dec 30, 2 PM $ 0.000276
-0.60%
$ 240,676 $ 121,568
Dec 30, 1 PM $ 0.000278
-0.78%
$ 242,118 $ 133,574
Dec 30, 12 PM $ 0.00028
-9.60%
$ 243,953 $ 134,214
Dec 30, 11 AM $ 0.00031
+0.92%
$ 269,743 $ 134,251
Dec 30, 10 AM $ 0.000307
-0.16%
$ 267,432 $ 138,602
Dec 30, 9 AM $ 0.000308
+0.77%
$ 267,864 $ 139,167
Dec 30, 8 AM $ 0.000305
+1.29%
$ 265,238 $ 138,855
Dec 30, 7 AM $ 0.000302
-3.58%
$ 264,572 $ 137,852
Dec 30, 6 AM $ 0.000313
-1.81%
$ 272,394 $ 136,289
Dec 30, 5 AM $ 0.000319
+0.42%
$ 277,281 $ 135,573
Dec 30, 4 AM $ 0.000316
+0.29%
$ 275,291 $ 135,137
Dec 30, 3 AM $ 0.000316
-0.51%
$ 274,739 $ 134,124
Dec 30, 2 AM $ 0.000317
+0.75%
$ 275,328 $ 132,860
Dec 30, 1 AM $ 0.000314
-0.39%
$ 273,848 $ 130,576
Dec 30, 12 AM $ 0.000315
-0.48%
$ 274,614 $ 126,340
Dec 29, 11 PM $ 0.000317
+0.20%
$ 275,990 $ 123,329
Dec 29, 10 PM $ 0.000317
+0.37%
$ 275,764 $ 132,391
Dec 29, 9 PM $ 0.000316
-0.42%
$ 274,737 $ 131,863
Dec 29, 8 PM $ 0.000317
-1.13%
$ 275,709 $ 134,680
Dec 29, 7 PM $ 0.00032
+0.90%
$ 278,628 $ 136,339
Dec 29, 6 PM $ 0.000318
+1.74%
$ 276,525 $ 142,972
Dec 29, 5 PM $ 0.000311
+2.13%
$ 271,224 $ 150,654
Dec 29, 4 PM $ 0.000305
-4.23%
$ 265,555 $ 150,446
Dec 29, 3 PM $ 0.000318
-7.30%
$ 276,910 $ 153,217
Dec 29, 2 PM $ 0.000346
+28.18%
$ 301,650 $ 155,187
Dec 29, 1 PM $ 0.00027
+2.69%
$ 235,269 $ 146,975
Dec 29, 12 PM $ 0.000263
-0.44%
$ 229,158 $ 150,455
Dec 29, 11 AM $ 0.000264
+0.42%
$ 230,047 $ 147,209
Dec 29, 10 AM $ 0.000263
-0.48%
$ 229,171 $ 141,552
Dec 29, 9 AM $ 0.000264
+1.12%
$ 230,094 $ 138,788
Dec 29, 8 AM $ 0.000261
-0.17%
$ 227,193 $ 137,902
Dec 29, 7 AM $ 0.000261
+0.26%
$ 227,670 $ 140,052
Dec 29, 6 AM $ 0.000261
-1.38%
$ 227,029 $ 140,929
Dec 29, 5 AM $ 0.000264
+0.93%
$ 230,294 $ 141,664
Dec 29, 4 AM $ 0.000262
+0.00%
$ 228,122 $ 141,468
Dec 29, 3 AM $ 0.000262
+2.53%
$ 228,081 $ 141,147
Dec 29, 2 AM $ 0.000256
+2.42%
$ 223,143 $ 141,991
Dec 29, 1 AM $ 0.00025
+0.75%
$ 217,861 $ 142,224
Dec 29, 12 AM $ 0.000248
+0.64%
$ 216,281 $ 142,397
Dec 28, 11 PM $ 0.000269
-16.09%
$ 234,450 $ 134,865
Dec 28, 10 PM $ 0.000321
-0.27%
$ 279,542 $ 130,167
Dec 28, 9 PM $ 0.000322
-2.66%
$ 280,256 $ 126,266
Dec 28, 8 PM $ 0.00033
-2.95%
$ 287,562 $ 122,259
Dec 28, 7 PM $ 0.000341
+3.14%
$ 296,879 $ 119,062
Dec 28, 6 PM $ 0.00033
+33.39%
$ 287,630 $ 111,441
Dec 28, 5 PM $ 0.000248
-0.82%
$ 215,670 $ 106,321
Dec 28, 4 PM $ 0.00025
+0.11%
$ 217,456 $ 104,885