Okratech Token Historical Data

ORT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00025
+0.11%
$ 217,456 $ 104,885
Dec 28, 3 PM $ 0.000249
-0.30%
$ 217,215 $ 106,776
Dec 28, 2 PM $ 0.00025
-0.12%
$ 217,870 $ 104,219
Dec 28, 1 PM $ 0.000251
-0.05%
$ 218,126 $ 98,859
Dec 28, 12 PM $ 0.000251
-3.18%
$ 218,240 $ 92,890
Dec 28, 11 AM $ 0.000259
-1.51%
$ 225,889 $ 92,501
Dec 28, 10 AM $ 0.000264
+0.51%
$ 230,008 $ 93,118
Dec 28, 9 AM $ 0.000263
+0.02%
$ 228,746 $ 94,965
Dec 28, 8 AM $ 0.000263
-1.92%
$ 229,093 $ 96,590
Dec 28, 7 AM $ 0.000268
+1.23%
$ 233,568 $ 97,508
Dec 28, 6 AM $ 0.000266
+1.55%
$ 231,312 $ 98,026
Dec 28, 5 AM $ 0.000261
+0.07%
$ 227,592 $ 98,425
Dec 28, 12 AM $ 0.000278
+0.00%
$ 242,013 $ 10,576
Dec 27, 6 PM $ 0.000312
+0.02%
$ 271,497 $ 92,067
Dec 27, 5 PM $ 0.000312
-0.31%
$ 271,446 $ 90,472
Dec 27, 4 PM $ 0.000313
-0.93%
$ 272,281 $ 89,725
Dec 27, 3 PM $ 0.000316
-1.44%
$ 275,031 $ 88,086
Dec 27, 2 PM $ 0.00032
-0.73%
$ 279,035 $ 87,150
Dec 27, 1 PM $ 0.000323
-0.35%
$ 281,199 $ 86,547
Dec 27, 12 PM $ 0.000324
+0.10%
$ 282,122 $ 89,258
Dec 27, 11 AM $ 0.000324
-0.27%
$ 282,546 $ 90,681
Dec 27, 10 AM $ 0.000325
-0.77%
$ 283,316 $ 94,522
Dec 27, 9 AM $ 0.000328
+0.46%
$ 285,516 $ 100,687
Dec 27, 8 AM $ 0.000326
-1.26%
$ 284,201 $ 105,609
Dec 27, 7 AM $ 0.000331
-0.14%
$ 287,832 $ 107,029
Dec 27, 6 AM $ 0.000331
-0.31%
$ 288,237 $ 117,806
Dec 27, 5 AM $ 0.000332
+0.50%
$ 289,132 $ 123,018
Dec 27, 4 AM $ 0.00033
-0.34%
$ 287,701 $ 127,236
Dec 27, 3 AM $ 0.000332
+0.00%
$ 288,694 $ 129,314
Dec 27, 2 AM $ 0.000332
-0.06%
$ 288,808 $ 132,055
Dec 27, 1 AM $ 0.000332
-0.66%
$ 288,890 $ 135,067
Dec 27, 12 AM $ 0.000334
+0.57%
$ 290,960 $ 136,980
Dec 26, 11 PM $ 0.000333
-0.38%
$ 289,992 $ 140,954
Dec 26, 10 PM $ 0.000334
+1.06%
$ 291,071 $ 145,971
Dec 26, 9 PM $ 0.000331
+0.56%
$ 288,024 $ 148,348
Dec 26, 8 PM $ 0.000329
-1.30%
$ 286,702 $ 149,421
Dec 26, 7 PM $ 0.000334
+0.36%
$ 288,789 $ 149,240
Dec 26, 6 PM $ 0.000332
+0.00%
$ 289,487 $ 149,045
Dec 26, 5 PM $ 0.000332
+0.71%
$ 289,150 $ 149,498
Dec 26, 4 PM $ 0.00033
-3.36%
$ 287,097 $ 149,339
Dec 26, 3 PM $ 0.000345
-2.37%
$ 300,216 $ 145,832
Dec 26, 2 PM $ 0.000353
-13.42%
$ 307,518 $ 145,497
Dec 26, 1 PM $ 0.000408
+0.00%
$ 355,194 $ 30,562
Dec 26, 12 PM $ 0.000408
+0.00%
$ 355,194 $ 29,814
Dec 26, 11 AM $ 0.000408
+0.00%
$ 355,194 $ 30,081
Dec 26, 10 AM $ 0.000408
+0.00%
$ 355,194 $ 29,952
Dec 26, 9 AM $ 0.000408
+0.00%
$ 355,194 $ 29,570
Dec 26, 8 AM $ 0.000408
+0.00%
$ 355,194 $ 29,684
Dec 26, 7 AM $ 0.000408
-0.31%
$ 355,194 $ 28,845
Dec 26, 6 AM $ 0.000409
-0.38%
$ 356,355 $ 139,069