Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0000245
-0.03%
$20,343 $24,033
Jun 18, 6 PM $0.0000245
+0.03%
$20,346 $25,539
Jun 18, 5 PM $0.0000245
-0.07%
$20,351 $27,669
Jun 18, 4 PM $0.0000245
+0.00%
$20,362 $26,914
Jun 18, 3 PM $0.0000245
-0.03%
$20,361 $26,728
Jun 18, 2 PM $0.0000245
-0.06%
$20,360 $25,200
Jun 18, 1 PM $0.0000245
+0.03%
$20,367 $25,143
Jun 18, 12 PM $0.0000245
-0.03%
$20,361 $23,861
Jun 18, 11 AM $0.0000245
+0.00%
$20,356 $23,933
Jun 18, 10 AM $0.0000245
+0.00%
$20,354 $24,086
Jun 18, 9 AM $0.0000245
+0.02%
$20,358 $23,944
Jun 18, 8 AM $0.0000245
-0.03%
$20,357 $23,622
Jun 18, 7 AM $0.0000245
+0.07%
$20,367 $23,991
Jun 18, 6 AM $0.0000245
-0.03%
$20,354 $23,654
Jun 18, 5 AM $0.0000245
-0.05%
$20,359 $23,335
Jun 18, 4 AM $0.0000245
-0.04%
$20,360 $23,243
Jun 18, 3 AM $0.0000245
+0.08%
$20,369 $22,470
Jun 18, 2 AM $0.0000245
+0.01%
$20,355 $22,060
Jun 18, 1 AM $0.0000245
+0.05%
$20,345 $21,909
Jun 18, 12 AM $0.0000245
+0.05%
$20,341 $22,491
Jun 17, 11 PM $0.0000245
+0.01%
$20,342 $22,242
Jun 17, 10 PM $0.0000245
+0.04%
$20,342 $22,061
Jun 17, 9 PM $0.0000245
+0.02%
$20,348 $21,832
Jun 17, 8 PM $0.0000245
+0.02%
$20,348 $21,692
Jun 17, 7 PM $0.0000245
+0.11%
$20,365 $21,270
Jun 17, 6 PM $0.0000245
+0.06%
$20,344 $19,501
Jun 17, 5 PM $0.0000245
-0.01%
$20,339 $17,709
Jun 17, 4 PM $0.0000245
-0.02%
$20,343 $17,554
Jun 17, 3 PM $0.0000245
-0.03%
$20,345 $16,567
Jun 17, 2 PM $0.0000245
+0.03%
$20,361 $16,446
Jun 17, 1 PM $0.0000245
+0.06%
$20,359 $17,498
Jun 17, 12 PM $0.0000245
+0.08%
$20,345 $17,957
Jun 17, 11 AM $0.0000245
+0.04%
$20,335 $18,227
Jun 17, 10 AM $0.0000245
-0.01%
$20,326 $18,264
Jun 17, 9 AM $0.0000245
+0.02%
$20,328 $18,328
Jun 17, 8 AM $0.0000245
-0.11%
$20,324 $18,119
Jun 17, 7 AM $0.0000245
+0.07%
$20,346 $18,364
Jun 17, 6 AM $0.0000245
+0.04%
$20,333 $18,063
Jun 17, 5 AM $0.0000245
-0.04%
$20,328 $18,354
Jun 17, 4 AM $0.0000245
+0.00%
$20,324 $18,689
Jun 17, 3 AM $0.0000244
-0.05%
$20,319 $19,246
Jun 17, 2 AM $0.0000245
+0.04%
$20,339 $19,874
Jun 17, 1 AM $0.0000245
+0.05%
$20,331 $19,825
Jun 17, 12 AM $0.0000245
+0.05%
$20,327 $19,849
Jun 16, 11 PM $0.0000244
-0.03%
$20,317 $20,077
Jun 16, 10 PM $0.0000245
-0.02%
$20,323 $20,506
Jun 16, 9 PM $0.0000245
+0.01%
$20,327 $21,132
Jun 16, 8 PM $0.0000245
+0.02%
$20,328 $20,973
Jun 16, 7 PM $0.0000245
+0.03%
$20,321 $21,450
Jun 16, 6 PM $0.0000244
+0.00%
$20,315 $21,766