Okratech Token Historical Data

ORT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000411
-1.00%
$ 357,924 $ 135,230
Dec 26, 4 AM $ 0.000415
-0.04%
$ 361,496 $ 134,781
Dec 26, 3 AM $ 0.000415
+0.54%
$ 361,773 $ 133,898
Dec 26, 2 AM $ 0.000413
+0.02%
$ 359,724 $ 131,571
Dec 26, 1 AM $ 0.000413
-0.29%
$ 359,267 $ 124,855
Dec 26, 12 AM $ 0.000414
+0.66%
$ 360,101 $ 122,741
Dec 25, 11 PM $ 0.00041
-0.37%
$ 357,389 $ 116,985
Dec 25, 10 PM $ 0.000412
+0.12%
$ 359,070 $ 113,067
Dec 25, 9 PM $ 0.000412
+0.89%
$ 358,431 $ 112,217
Dec 25, 8 PM $ 0.000408
-0.52%
$ 355,413 $ 113,480
Dec 25, 7 PM $ 0.00041
+0.32%
$ 357,220 $ 116,417
Dec 25, 6 PM $ 0.000409
-0.59%
$ 356,080 $ 118,942
Dec 25, 5 PM $ 0.000411
-0.73%
$ 358,204 $ 125,966
Dec 25, 4 PM $ 0.000414
-0.99%
$ 360,821 $ 126,148
Dec 25, 3 PM $ 0.000418
+0.72%
$ 364,059 $ 131,948
Dec 25, 2 PM $ 0.000415
+0.16%
$ 361,447 $ 131,133
Dec 25, 1 PM $ 0.000415
+0.39%
$ 360,963 $ 133,998
Dec 25, 12 PM $ 0.000413
-0.13%
$ 359,565 $ 137,254
Dec 25, 11 AM $ 0.000413
-0.89%
$ 359,792 $ 141,499
Dec 25, 10 AM $ 0.000417
-0.26%
$ 362,792 $ 146,396
Dec 25, 9 AM $ 0.000418
-2.16%
$ 363,747 $ 152,253
Dec 25, 8 AM $ 0.000427
+2.97%
$ 372,363 $ 160,022
Dec 25, 7 AM $ 0.000414
-2.78%
$ 360,738 $ 166,145
Dec 25, 6 AM $ 0.000426
-1.36%
$ 371,049 $ 168,156
Dec 25, 5 AM $ 0.000432
-2.32%
$ 376,177 $ 166,146
Dec 25, 4 AM $ 0.000441
+0.43%
$ 383,909 $ 163,279
Dec 25, 3 AM $ 0.000439
-0.11%
$ 382,215 $ 160,670
Dec 25, 2 AM $ 0.000439
+1.73%
$ 382,402 $ 159,197
Dec 25, 1 AM $ 0.000432
+1.64%
$ 376,009 $ 157,814
Dec 25, 12 AM $ 0.000425
-1.23%
$ 370,225 $ 163,212
Dec 24, 11 PM $ 0.000432
+7.30%
$ 375,932 $ 163,330
Dec 24, 10 PM $ 0.000402
+10.37%
$ 349,950 $ 161,529
Dec 24, 9 PM $ 0.000363
+0.09%
$ 315,749 $ 139,015
Dec 24, 8 PM $ 0.000362
-2.69%
$ 315,392 $ 141,198
Dec 24, 7 PM $ 0.000372
-6.90%
$ 323,951 $ 145,078
Dec 24, 6 PM $ 0.0004
-0.88%
$ 347,971 $ 25,220
Dec 24, 5 PM $ 0.000403
-1.32%
$ 351,172 $ 168,103
Dec 24, 4 PM $ 0.000409
+0.21%
$ 355,857 $ 171,715
Dec 24, 3 PM $ 0.000408
-1.19%
$ 355,124 $ 180,034
Dec 24, 2 PM $ 0.000413
+1.35%
$ 359,397 $ 180,872
Dec 24, 1 PM $ 0.000407
-2.68%
$ 354,626 $ 180,300
Dec 24, 12 PM $ 0.000418
-2.94%
$ 364,369 $ 180,224
Dec 24, 11 AM $ 0.000432
-1.58%
$ 376,274 $ 180,316
Dec 24, 10 AM $ 0.000439
+4.21%
$ 382,237 $ 192,174
Dec 24, 9 AM $ 0.000421
+14.58%
$ 366,922 $ 191,934
Dec 24, 8 AM $ 0.000367
+3.73%
$ 319,830 $ 151,170
Dec 24, 7 AM $ 0.000377
+0.00%
$ 328,492 $ 32,767
Dec 24, 1 AM $ 0.000429
+0.17%
$ 373,777 $ 34,618
Dec 24, 12 AM $ 0.000428
-0.23%
$ 373,041 $ 172,286
Dec 23, 11 PM $ 0.000429
+1.03%
$ 373,778 $ 172,355