Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.0000244
+0.00%
$20,315 $21,766
Jun 16, 5 PM $0.0000244
-0.04%
$20,315 $21,616
Jun 16, 4 PM $0.0000245
+0.06%
$20,322 $22,375
Jun 16, 3 PM $0.0000244
-0.02%
$20,306 $23,387
Jun 16, 2 PM $0.0000244
+0.09%
$20,305 $24,474
Jun 16, 1 PM $0.0000244
-0.02%
$20,289 $23,949
Jun 16, 12 PM $0.0000244
+0.01%
$20,283 $25,612
Jun 16, 11 AM $0.0000244
-0.01%
$20,279 $25,557
Jun 16, 10 AM $0.0000244
-0.11%
$20,272 $27,556
Jun 16, 9 AM $0.0000244
+0.02%
$20,287 $27,430
Jun 16, 8 AM $0.0000244
+0.00%
$20,269 $27,745
Jun 16, 7 AM $0.0000244
+0.08%
$20,271 $27,983
Jun 16, 6 AM $0.0000244
-0.11%
$20,253 $27,966
Jun 16, 5 AM $0.0000244
-0.01%
$20,257 $27,686
Jun 16, 4 AM $0.0000244
+0.05%
$20,258 $27,447
Jun 16, 3 AM $0.0000244
+0.05%
$20,257 $27,805
Jun 16, 2 AM $0.0000244
+0.08%
$20,238 $27,640
Jun 16, 1 AM $0.0000243
+0.02%
$20,225 $27,101
Jun 16, 12 AM $0.0000243
+0.00%
$20,222 $27,509
Jun 15, 11 PM $0.0000243
+0.02%
$20,225 $28,271
Jun 15, 10 PM $0.0000243
+0.10%
$20,217 $29,298
Jun 15, 9 PM $0.0000243
-0.06%
$20,195 $30,424
Jun 15, 8 PM $0.0000243
+0.00%
$20,191 $33,450
Jun 15, 7 PM $0.0000243
+0.02%
$20,195 $33,851
Jun 15, 6 PM $0.0000243
+0.01%
$20,197 $32,934
Jun 15, 5 PM $0.0000243
+0.02%
$20,184 $32,409
Jun 15, 4 PM $0.0000243
+0.03%
$20,184 $31,697
Jun 15, 3 PM $0.0000243
+0.07%
$20,192 $30,364
Jun 15, 2 PM $0.0000243
-0.01%
$20,166 $28,547
Jun 15, 1 PM $0.0000243
+0.00%
$20,163 $27,430
Jun 15, 12 PM $0.0000243
+0.03%
$20,157 $24,545
Jun 15, 11 AM $0.0000242
-0.04%
$20,147 $23,491
Jun 15, 10 AM $0.0000243
-0.02%
$20,155 $21,955
Jun 15, 9 AM $0.0000243
+0.14%
$20,158 $21,336
Jun 15, 8 AM $0.0000242
+0.07%
$20,136 $20,296
Jun 15, 7 AM $0.0000242
-0.02%
$20,122 $19,595
Jun 15, 6 AM $0.0000242
-0.02%
$20,119 $19,352
Jun 15, 5 AM $0.0000242
+0.03%
$20,116 $19,629
Jun 15, 4 AM $0.0000242
+0.01%
$20,108 $19,480
Jun 15, 3 AM $0.0000242
+0.04%
$20,112 $18,901
Jun 15, 2 AM $0.0000242
-0.02%
$20,098 $17,855
Jun 15, 1 AM $0.0000242
+0.05%
$20,095 $17,768
Jun 15, 12 AM $0.0000242
-0.01%
$20,092 $17,144
Jun 14, 11 PM $0.0000242
-0.04%
$20,089 $16,112
Jun 14, 10 PM $0.0000242
-0.07%
$20,096 $15,393
Jun 14, 9 PM $0.0000242
-0.03%
$20,111 $13,757
Jun 14, 8 PM $0.0000242
+0.07%
$20,119 $10,597
Jun 14, 7 PM $0.0000242
+0.02%
$20,111 $10,402
Jun 14, 6 PM $0.0000242
-0.02%
$20,094 $10,428
Jun 14, 5 PM $0.0000242
+0.04%
$20,100 $10,639