Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000283
-27.55%
$246,548 $110,043
Dec 17, 2025 $0.000391
+0.00%
$340,253 $45,849
Dec 16, 2025 $0.000391
+0.43%
$340,253 $40,411
Dec 15, 2025 $0.000389
-6.47%
$338,799 $93,416
Dec 14, 2025 $0.00041
-0.13%
$361,656 $60,858
Dec 13, 2025 $0.000412
-1.81%
$358,784 $68,620
Dec 12, 2025 $0.000419
+17.97%
$365,260 $131,351
Dec 11, 2025 $0.000357
+14.06%
$310,855 $82,112
Dec 10, 2025 $0.000313
-6.29%
$272,542 $58,604
Dec 9, 2025 $0.000334
+10.96%
$290,828 $52,287
Dec 8, 2025 $0.000301
+2.38%
$262,093 $61,376
Dec 7, 2025 $0.000294
-24.62%
$255,998 $41,096
Dec 6, 2025 $0.00039
+0.00%
$339,590 $18,186
Dec 5, 2025 $0.00039
+10.48%
$339,590 $46,141
Dec 4, 2025 $0.000354
-6.51%
$308,243 $58,023
Dec 3, 2025 $0.000379
+0.27%
$329,722 $114,605
Dec 2, 2025 $0.000379
-5.18%
$329,787 $123,008
Dec 1, 2025 $0.0004
-8.29%
$347,971 $141,795
Nov 30, 2025 $0.000446
-8.18%
$383,321 $80,320
Nov 29, 2025 $0.000491
+7.42%
$423,110 $137,000
Nov 28, 2025 $0.000455
-3.86%
$397,945 $104,275
Nov 27, 2025 $0.000468
-2.11%
$412,628 $92,435
Nov 26, 2025 $0.000478
-4.34%
$416,127 $107,326
Nov 25, 2025 $0.000498
-7.30%
$433,673 $146,670
Nov 24, 2025 $0.000544
+20.59%
$468,799 $161,253
Nov 23, 2025 $0.000456
-2.10%
$393,079 $155,918
Nov 22, 2025 $0.000466
-14.26%
$405,221 $105,355
Nov 21, 2025 $0.000547
+13.49%
$472,990 $258,546
Nov 20, 2025 $0.000483
-0.80%
$418,362 $243,823
Nov 19, 2025 $0.000487
-8.37%
$424,340 $316,585
Nov 18, 2025 $0.000531
-2.23%
$463,485 $271,650
Nov 17, 2025 $0.000543
-16.10%
$473,928 $252,164
Nov 16, 2025 $0.000641
-1.53%
$563,559 $156,839
Nov 15, 2025 $0.000653
+4.08%
$567,097 $60,546
Nov 14, 2025 $0.000626
-10.07%
$546,279 $261,575
Nov 13, 2025 $0.000686
+14.58%
$606,373 $362,930
Nov 12, 2025 $0.000633
-10.96%
$521,472 $236,622
Nov 11, 2025 $0.000703
-3.89%
$612,375 $353,890
Nov 10, 2025 $0.000732
+6.42%
$637,160 $295,361
Nov 9, 2025 $0.000688
+1.56%
$598,725 $260,794
Nov 8, 2025 $0.000677
+7.63%
$589,522 $272,014
Nov 7, 2025 $0.000629
+5.13%
$547,718 $241,271
Nov 6, 2025 $0.000598
+0.53%
$521,012 $221,423
Nov 5, 2025 $0.000595
-6.58%
$518,270 $156,945
Nov 4, 2025 $0.000637
-9.67%
$554,767 $273,847
Nov 3, 2025 $0.000705
-21.48%
$614,132 $286,237
Nov 2, 2025 $0.000898
-4.35%
$781,950 $402,130
Nov 1, 2025 $0.000938
+20.60%
$816,723 $614,400
Oct 31, 2025 $0.000786
-2.06%
$677,240 $256,975
Oct 30, 2025 $0.000795
-26.15%
$698,774 $333,077