Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0000244
-0.03%
$ 20,317 $ 20,077
Jun 16, 10 PM $ 0.0000245
-0.02%
$ 20,323 $ 20,506
Jun 16, 9 PM $ 0.0000245
+0.01%
$ 20,327 $ 21,132
Jun 16, 8 PM $ 0.0000245
+0.02%
$ 20,328 $ 20,973
Jun 16, 7 PM $ 0.0000245
+0.03%
$ 20,321 $ 21,450
Jun 16, 6 PM $ 0.0000244
+0.00%
$ 20,315 $ 21,766
Jun 16, 5 PM $ 0.0000244
-0.04%
$ 20,315 $ 21,616
Jun 16, 4 PM $ 0.0000245
+0.06%
$ 20,322 $ 22,375
Jun 16, 3 PM $ 0.0000244
-0.02%
$ 20,306 $ 23,387
Jun 16, 2 PM $ 0.0000244
+0.09%
$ 20,305 $ 24,474
Jun 16, 1 PM $ 0.0000244
-0.02%
$ 20,289 $ 23,949
Jun 16, 12 PM $ 0.0000244
+0.01%
$ 20,283 $ 25,612
Jun 16, 11 AM $ 0.0000244
-0.01%
$ 20,279 $ 25,557
Jun 16, 10 AM $ 0.0000244
-0.11%
$ 20,272 $ 27,556
Jun 16, 9 AM $ 0.0000244
+0.02%
$ 20,287 $ 27,430
Jun 16, 8 AM $ 0.0000244
+0.00%
$ 20,269 $ 27,745
Jun 16, 7 AM $ 0.0000244
+0.08%
$ 20,271 $ 27,983
Jun 16, 6 AM $ 0.0000244
-0.11%
$ 20,253 $ 27,966
Jun 16, 5 AM $ 0.0000244
-0.01%
$ 20,257 $ 27,686
Jun 16, 4 AM $ 0.0000244
+0.05%
$ 20,258 $ 27,447
Jun 16, 3 AM $ 0.0000244
+0.05%
$ 20,257 $ 27,805
Jun 16, 2 AM $ 0.0000244
+0.08%
$ 20,238 $ 27,640
Jun 16, 1 AM $ 0.0000243
+0.02%
$ 20,225 $ 27,101
Jun 16, 12 AM $ 0.0000243
+0.00%
$ 20,222 $ 27,509
Jun 15, 11 PM $ 0.0000243
+0.02%
$ 20,225 $ 28,271
Jun 15, 10 PM $ 0.0000243
+0.10%
$ 20,217 $ 29,298
Jun 15, 9 PM $ 0.0000243
-0.06%
$ 20,195 $ 30,424
Jun 15, 8 PM $ 0.0000243
+0.00%
$ 20,191 $ 33,450
Jun 15, 7 PM $ 0.0000243
+0.02%
$ 20,195 $ 33,851
Jun 15, 6 PM $ 0.0000243
+0.01%
$ 20,197 $ 32,934
Jun 15, 5 PM $ 0.0000243
+0.02%
$ 20,184 $ 32,409
Jun 15, 4 PM $ 0.0000243
+0.03%
$ 20,184 $ 31,697
Jun 15, 3 PM $ 0.0000243
+0.07%
$ 20,192 $ 30,364
Jun 15, 2 PM $ 0.0000243
-0.01%
$ 20,166 $ 28,547
Jun 15, 1 PM $ 0.0000243
+0.00%
$ 20,163 $ 27,430
Jun 15, 12 PM $ 0.0000243
+0.03%
$ 20,157 $ 24,545
Jun 15, 11 AM $ 0.0000242
-0.04%
$ 20,147 $ 23,491
Jun 15, 10 AM $ 0.0000243
-0.02%
$ 20,155 $ 21,955
Jun 15, 9 AM $ 0.0000243
+0.14%
$ 20,158 $ 21,336
Jun 15, 8 AM $ 0.0000242
+0.07%
$ 20,136 $ 20,296
Jun 15, 7 AM $ 0.0000242
-0.02%
$ 20,122 $ 19,595
Jun 15, 6 AM $ 0.0000242
-0.02%
$ 20,119 $ 19,352
Jun 15, 5 AM $ 0.0000242
+0.03%
$ 20,116 $ 19,629
Jun 15, 4 AM $ 0.0000242
+0.01%
$ 20,108 $ 19,480
Jun 15, 3 AM $ 0.0000242
+0.04%
$ 20,112 $ 18,901
Jun 15, 2 AM $ 0.0000242
-0.02%
$ 20,098 $ 17,855
Jun 15, 1 AM $ 0.0000242
+0.05%
$ 20,095 $ 17,768
Jun 15, 12 AM $ 0.0000242
-0.01%
$ 20,092 $ 17,144
Jun 14, 11 PM $ 0.0000242
-0.04%
$ 20,089 $ 16,112
Jun 14, 10 PM $ 0.0000242
-0.07%
$ 20,096 $ 15,393