Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0000217
+0.66%
$19,532 $12,766
Aug 14, 3 PM $0.0000215
+0.64%
$19,383 $13,687
Aug 14, 2 PM $0.0000214
+0.63%
$19,236 $13,256
Aug 14, 1 PM $0.0000212
+0.77%
$19,108 $13,198
Aug 14, 12 PM $0.0000211
+0.78%
$18,941 $13,030
Aug 14, 11 AM $0.0000209
+0.67%
$18,789 $13,198
Aug 14, 10 AM $0.0000207
+0.38%
$18,640 $13,216
Aug 14, 9 AM $0.0000206
-0.13%
$18,574 $13,056
Aug 14, 8 AM $0.0000207
-0.88%
$18,597 $13,002
Aug 14, 7 AM $0.0000209
-0.61%
$18,764 $12,412
Aug 14, 6 AM $0.000021
-1.17%
$18,886 $11,962
Aug 14, 5 AM $0.0000212
-0.98%
$19,111 $11,922
Aug 14, 4 AM $0.0000215
-1.15%
$19,299 $12,195
Aug 14, 3 AM $0.0000217
-1.74%
$19,567 $11,988
Aug 14, 2 AM $0.0000221
-1.09%
$19,913 $11,699
Aug 14, 1 AM $0.0000224
-1.24%
$20,189 $11,737
Aug 14, 12 AM $0.0000227
-1.67%
$20,438 $11,701
Aug 13, 11 PM $0.0000231
-1.46%
$20,784 $11,752
Aug 13, 10 PM $0.0000235
-1.95%
$21,173 $11,776
Aug 13, 9 PM $0.0000241
-0.38%
$21,692 $11,784
Aug 13, 8 PM $0.0000242
+0.00%
$21,780 $12,083
Aug 13, 7 PM $0.0000242
-0.07%
$21,766 $12,006
Aug 13, 6 PM $0.0000242
+0.00%
$21,776 $12,068
Aug 13, 5 PM $0.0000242
-0.03%
$21,781 $12,111
Aug 13, 4 PM $0.0000242
+0.02%
$21,792 $11,794
Aug 13, 3 PM $0.0000242
-0.01%
$21,788 $10,863
Aug 13, 2 PM $0.0000242
+0.02%
$21,793 $11,068
Aug 13, 1 PM $0.0000242
+0.04%
$21,791 $11,411
Aug 13, 12 PM $0.0000242
-0.06%
$21,781 $11,031
Aug 13, 11 AM $0.0000242
-0.01%
$21,791 $11,785
Aug 13, 10 AM $0.0000242
+0.07%
$21,795 $11,816
Aug 13, 9 AM $0.0000242
+0.09%
$21,778 $12,106
Aug 13, 8 AM $0.0000242
+0.01%
$21,758 $12,602
Aug 13, 7 AM $0.0000242
-0.04%
$21,755 $12,536
Aug 13, 6 AM $0.0000242
+0.00%
$21,761 $12,563
Aug 13, 5 AM $0.0000242
+0.02%
$21,766 $13,058
Aug 13, 4 AM $0.0000242
+0.00%
$21,755 $13,032
Aug 13, 3 AM $0.0000242
+0.01%
$21,744 $13,138
Aug 13, 2 AM $0.0000242
+0.02%
$21,743 $12,952
Aug 13, 1 AM $0.0000242
+0.06%
$21,739 $14,400
Aug 13, 12 AM $0.0000241
-0.01%
$21,728 $13,493
Aug 12, 11 PM $0.0000242
+0.03%
$21,729 $13,562
Aug 12, 10 PM $0.0000242
+0.04%
$21,730 $13,262
Aug 12, 9 PM $0.0000241
+0.03%
$21,717 $13,290
Aug 12, 8 PM $0.0000241
+0.05%
$21,705 $13,330
Aug 12, 7 PM $0.0000241
+0.02%
$21,696 $13,489
Aug 12, 6 PM $0.0000241
+0.00%
$21,685 $13,572
Aug 12, 5 PM $0.0000241
-0.04%
$21,677 $13,768
Aug 12, 4 PM $0.0000241
-0.01%
$21,673 $14,097
Aug 12, 3 PM $0.0000241
+0.03%
$21,667 $14,001