Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.0000182
+0.03%
$16,348 $41,929
Oct 3, 12 AM $0.0000182
+0.05%
$16,339 $41,929
Oct 2, 11 PM $0.0000181
+0.06%
$16,326 $42,668
Oct 2, 10 PM $0.0000181
+0.07%
$16,316 $42,480
Oct 2, 9 PM $0.0000181
+0.05%
$16,302 $42,619
Oct 2, 8 PM $0.0000181
+0.07%
$16,296 $42,533
Oct 2, 7 PM $0.0000181
+0.03%
$16,279 $41,997
Oct 2, 6 PM $0.0000181
+0.06%
$16,272 $41,070
Oct 2, 5 PM $0.0000181
+0.03%
$16,258 $40,805
Oct 2, 4 PM $0.0000181
+0.12%
$16,255 $38,806
Oct 2, 3 PM $0.000018
+0.02%
$16,236 $39,313
Oct 2, 2 PM $0.000018
+0.05%
$16,230 $38,715
Oct 2, 1 PM $0.000018
+0.08%
$16,215 $36,800
Oct 2, 12 PM $0.000018
+0.08%
$16,211 $36,464
Oct 2, 11 AM $0.000018
+0.13%
$16,198 $34,315
Oct 2, 10 AM $0.000018
+0.10%
$16,178 $34,204
Oct 2, 9 AM $0.000018
-0.02%
$16,161 $34,680
Oct 2, 8 AM $0.000018
+0.05%
$16,158 $33,665
Oct 2, 7 AM $0.0000179
+0.04%
$16,149 $33,874
Oct 2, 6 AM $0.0000179
+0.04%
$16,136 $33,642
Oct 2, 5 AM $0.0000179
+0.10%
$16,131 $33,024
Oct 2, 4 AM $0.0000179
+0.02%
$16,112 $32,639
Oct 2, 3 AM $0.0000179
+0.04%
$16,107 $29,447
Oct 2, 2 AM $0.0000179
+0.04%
$16,091 $28,680
Oct 2, 1 AM $0.0000179
+0.09%
$16,084 $28,292
Oct 2, 12 AM $0.0000179
+0.03%
$16,069 $28,500
Oct 1, 11 PM $0.0000178
-0.01%
$16,057 $28,023
Oct 1, 10 PM $0.0000179
+0.09%
$16,062 $28,551
Oct 1, 9 PM $0.0000178
+0.03%
$16,035 $28,246
Oct 1, 8 PM $0.0000178
+0.05%
$16,033 $28,080
Oct 1, 7 PM $0.0000178
+0.07%
$16,027 $28,371
Oct 1, 6 PM $0.0000178
+0.10%
$16,013 $28,718
Oct 1, 5 PM $0.0000178
+0.09%
$15,996 $28,009
Oct 1, 4 PM $0.0000178
+0.06%
$15,979 $26,609
Oct 1, 3 PM $0.0000177
+0.11%
$15,965 $26,220
Oct 1, 2 PM $0.0000177
-0.02%
$15,948 $24,938
Oct 1, 1 PM $0.0000177
+0.03%
$15,949 $26,033
Oct 1, 12 PM $0.0000177
+0.09%
$15,946 $28,462
Oct 1, 11 AM $0.0000177
+0.07%
$15,931 $32,753
Oct 1, 10 AM $0.0000177
+0.06%
$15,921 $32,440
Oct 1, 9 AM $0.0000177
+0.05%
$15,908 $32,840
Oct 1, 8 AM $0.0000177
+0.06%
$15,900 $32,588
Oct 1, 7 AM $0.0000177
+0.03%
$15,892 $31,351
Oct 1, 6 AM $0.0000176
+0.01%
$15,880 $30,022
Oct 1, 5 AM $0.0000176
+0.05%
$15,872 $29,688
Oct 1, 4 AM $0.0000176
+0.06%
$15,865 $30,113
Oct 1, 3 AM $0.0000176
+0.06%
$15,848 $29,052
Oct 1, 2 AM $0.0000176
+0.03%
$15,836 $29,419
Oct 1, 1 AM $0.0000176
-0.03%
$15,833 $29,535
Oct 1, 12 AM $0.0000176
+0.10%
$15,834 $29,387