Okratech Token Historical Data

ORT Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000238
+0.00%
$ 19,811 $ 38,073
12:39 PM $ 0.0000238
+0.00%
$ 19,806 $ 37,649
12:34 PM $ 0.0000238
+0.00%
$ 19,809 $ 37,505
12:29 PM $ 0.0000238
+0.00%
$ 19,803 $ 38,205
12:24 PM $ 0.0000238
+0.00%
$ 19,800 $ 38,205
12:19 PM $ 0.0000238
+0.00%
$ 19,800 $ 38,050
12:14 PM $ 0.0000238
+0.00%
$ 19,800 $ 38,009
12:09 PM $ 0.0000238
+0.00%
$ 19,792 $ 37,481
12:04 PM $ 0.0000238
+0.00%
$ 19,792 $ 37,481
11:59 AM $ 0.0000238
+0.00%
$ 19,792 $ 37,711
11:54 AM $ 0.0000238
+0.00%
$ 19,793 $ 37,711
11:49 AM $ 0.0000238
+0.00%
$ 19,793 $ 37,056
11:44 AM $ 0.0000238
+0.00%
$ 19,798 $ 37,056
11:39 AM $ 0.0000238
+0.00%
$ 19,796 $ 37,056
11:34 AM $ 0.0000238
+0.00%
$ 19,803 $ 37,056
11:29 AM $ 0.0000238
+0.00%
$ 19,795 $ 40,389
11:24 AM $ 0.0000238
+0.00%
$ 19,795 $ 40,389
11:19 AM $ 0.0000238
+0.00%
$ 19,795 $ 37,268
11:14 AM $ 0.0000238
+0.00%
$ 19,792 $ 37,268
11:09 AM $ 0.0000238
+0.00%
$ 19,792 $ 37,268
11:04 AM $ 0.0000238
+0.00%
$ 19,787 $ 37,268
10:59 AM $ 0.0000238
+0.00%
$ 19,787 $ 37,387
10:54 AM $ 0.0000238
+0.00%
$ 19,789 $ 37,369
10:49 AM $ 0.0000238
+0.00%
$ 19,789 $ 37,195
10:44 AM $ 0.0000238
+0.00%
$ 19,785 $ 37,195
10:39 AM $ 0.0000238
+0.00%
$ 19,783 $ 36,921
10:34 AM $ 0.0000238
+0.00%
$ 19,781 $ 37,106
10:29 AM $ 0.0000238
+0.00%
$ 19,780 $ 37,106
10:24 AM $ 0.0000238
+0.00%
$ 19,780 $ 37,106
10:19 AM $ 0.0000238
+0.00%
$ 19,776 $ 37,106
10:14 AM $ 0.0000238
+0.00%
$ 19,776 $ 37,364
10:09 AM $ 0.0000238
+0.00%
$ 19,772 $ 36,724
10:04 AM $ 0.0000238
+0.00%
$ 19,772 $ 36,724
9:59 AM $ 0.0000238
+0.00%
$ 19,771 $ 36,724
9:54 AM $ 0.0000238
+0.00%
$ 19,760 $ 36,722
9:49 AM $ 0.0000238
+0.00%
$ 19,760 $ 36,508
9:44 AM $ 0.0000238
+0.00%
$ 19,763 $ 37,032
9:39 AM $ 0.0000238
+0.00%
$ 19,760 $ 36,441
9:34 AM $ 0.0000238
+0.00%
$ 19,758 $ 34,373
9:29 AM $ 0.0000238
+0.00%
$ 19,758 $ 34,373
9:24 AM $ 0.0000238
+0.00%
$ 19,757 $ 36,344
9:19 AM $ 0.0000238
+0.00%
$ 19,757 $ 36,654
9:14 AM $ 0.0000238
+0.00%
$ 19,757 $ 36,499
9:09 AM $ 0.0000238
+0.00%
$ 19,752 $ 36,499
9:04 AM $ 0.0000238
+0.00%
$ 19,752 $ 36,499
Download