Okratech Token Historical Data

ORT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000111
+0.26%
$ 96,228 $ 76,987
Feb 25, 12 PM $ 0.00011
-0.65%
$ 95,976 $ 76,863
Feb 25, 11 AM $ 0.00011
-0.17%
$ 96,148 $ 75,506
Feb 25, 10 AM $ 0.000111
-0.23%
$ 96,312 $ 74,153
Feb 25, 9 AM $ 0.000111
+0.22%
$ 96,529 $ 71,937
Feb 25, 8 AM $ 0.000111
+0.21%
$ 96,318 $ 69,608
Feb 25, 7 AM $ 0.00011
-0.57%
$ 96,112 $ 69,094
Feb 25, 6 AM $ 0.000111
-0.21%
$ 96,700 $ 69,053
Feb 25, 5 AM $ 0.000111
+0.23%
$ 96,904 $ 69,274
Feb 25, 4 AM $ 0.000111
-1.17%
$ 96,682 $ 69,817
Feb 25, 3 AM $ 0.000112
-1.02%
$ 97,824 $ 70,483
Feb 25, 2 AM $ 0.000113
+0.04%
$ 98,702 $ 70,939
Feb 25, 1 AM $ 0.000113
+1.23%
$ 98,662 $ 69,421
Feb 25, 12 AM $ 0.000112
+0.69%
$ 97,464 $ 68,632
Feb 24, 11 PM $ 0.000111
-0.34%
$ 96,844 $ 68,254
Feb 24, 10 PM $ 0.000112
-0.22%
$ 97,204 $ 67,614
Feb 24, 9 PM $ 0.000112
+1.38%
$ 97,383 $ 68,068
Feb 24, 8 PM $ 0.00011
+3.37%
$ 96,062 $ 67,718
Feb 24, 7 PM $ 0.000107
+0.37%
$ 92,900 $ 68,509
Feb 24, 6 PM $ 0.000106
-0.10%
$ 92,560 $ 70,293
Feb 24, 5 PM $ 0.000106
+0.41%
$ 92,650 $ 72,495
Feb 24, 4 PM $ 0.000106
-0.45%
$ 92,268 $ 73,949
Feb 24, 3 PM $ 0.000106
-0.22%
$ 92,620 $ 75,721
Feb 24, 2 PM $ 0.000107
+0.73%
$ 92,829 $ 75,870
Feb 24, 1 PM $ 0.000106
-0.20%
$ 92,156 $ 74,842
Feb 24, 12 PM $ 0.000106
-0.26%
$ 92,344 $ 73,967
Feb 24, 11 AM $ 0.000106
-0.53%
$ 92,585 $ 75,681
Feb 24, 10 AM $ 0.000107
-1.00%
$ 93,079 $ 75,400
Feb 24, 9 AM $ 0.000108
+0.18%
$ 94,020 $ 77,719
Feb 24, 8 AM $ 0.000108
-0.29%
$ 93,848 $ 79,122
Feb 24, 7 AM $ 0.000108
+0.03%
$ 94,117 $ 80,641
Feb 24, 6 AM $ 0.000108
-0.37%
$ 94,091 $ 82,715
Feb 24, 5 AM $ 0.000108
+0.26%
$ 94,442 $ 83,813
Feb 24, 4 AM $ 0.000108
-0.08%
$ 94,196 $ 85,139
Feb 24, 3 AM $ 0.000108
-0.53%
$ 94,267 $ 84,359
Feb 24, 2 AM $ 0.000109
+0.08%
$ 94,810 $ 86,818
Feb 24, 1 AM $ 0.000109
-0.09%
$ 94,588 $ 90,218
Feb 24, 12 AM $ 0.000109
-0.51%
$ 94,674 $ 97,174
Feb 23, 11 PM $ 0.000109
+0.51%
$ 95,160 $ 98,718
Feb 23, 10 PM $ 0.000109
+0.14%
$ 94,678 $ 100,942
Feb 23, 9 PM $ 0.000109
+0.49%
$ 94,510 $ 101,214
Feb 23, 8 PM $ 0.000108
-1.20%
$ 94,049 $ 101,373
Feb 23, 7 PM $ 0.000109
-0.35%
$ 95,191 $ 101,170
Feb 23, 6 PM $ 0.00011
+0.31%
$ 95,487 $ 99,152
Feb 23, 5 PM $ 0.000109
+0.11%
$ 95,188 $ 97,569
Feb 23, 4 PM $ 0.000109
+0.16%
$ 95,080 $ 95,276
Feb 23, 3 PM $ 0.000109
-1.45%
$ 94,884 $ 92,596
Feb 23, 2 PM $ 0.000111
+0.10%
$ 96,356 $ 90,106
Feb 23, 1 PM $ 0.000111
+0.71%
$ 96,261 $ 89,986
Feb 23, 12 PM $ 0.00011
-0.26%
$ 95,584 $ 77,585