Okratech Token Historical Data

ORT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000429
+1.03%
$ 373,778 $ 172,355
Dec 23, 10 PM $ 0.000423
-0.55%
$ 368,514 $ 173,220
Dec 23, 9 PM $ 0.000425
-3.07%
$ 370,435 $ 172,513
Dec 23, 8 PM $ 0.000439
+13.32%
$ 382,159 $ 136,482
Dec 23, 7 PM $ 0.000381
-2.43%
$ 334,801 $ 165,231
Dec 23, 6 PM $ 0.000391
+0.00%
$ 340,253 $ 35,026
Dec 23, 5 PM $ 0.000391
+0.00%
$ 340,253 $ 33,596
Dec 23, 4 PM $ 0.000391
+0.00%
$ 340,253 $ 33,519
Dec 23, 3 PM $ 0.000391
+0.00%
$ 340,253 $ 32,165
Dec 23, 2 PM $ 0.000391
+0.00%
$ 340,253 $ 32,149
Dec 23, 1 PM $ 0.000391
+0.00%
$ 340,253 $ 31,551
Dec 23, 12 PM $ 0.000391
+0.00%
$ 340,253 $ 31,274
Dec 23, 11 AM $ 0.000391
+0.00%
$ 340,253 $ 32,475
Dec 23, 10 AM $ 0.000391
+0.00%
$ 340,253 $ 33,146
Dec 23, 9 AM $ 0.000391
+0.00%
$ 340,253 $ 33,590
Dec 23, 8 AM $ 0.000391
+0.00%
$ 340,253 $ 33,032
Dec 23, 7 AM $ 0.000391
+0.00%
$ 340,253 $ 33,981
Dec 23, 6 AM $ 0.000391
+0.00%
$ 340,253 $ 33,691
Dec 23, 5 AM $ 0.000391
+0.00%
$ 340,253 $ 32,591
Dec 23, 4 AM $ 0.000391
+0.00%
$ 340,253 $ 31,838
Dec 23, 3 AM $ 0.000391
+0.00%
$ 340,253 $ 31,265
Dec 23, 2 AM $ 0.000391
+0.00%
$ 340,253 $ 30,950
Dec 23, 1 AM $ 0.000391
+0.00%
$ 340,253 $ 31,536
Dec 23, 12 AM $ 0.000391
+0.00%
$ 340,253 $ 32,248
Dec 22, 11 PM $ 0.000391
+0.00%
$ 340,253 $ 33,666
Dec 22, 10 PM $ 0.000391
+0.00%
$ 340,253 $ 34,105
Dec 22, 9 PM $ 0.000391
+0.00%
$ 340,253 $ 33,589
Dec 22, 8 PM $ 0.000391
+0.00%
$ 340,253 $ 32,777
Dec 22, 7 PM $ 0.000391
+0.00%
$ 340,253 $ 31,834
Dec 22, 6 PM $ 0.000391
+0.00%
$ 340,253 $ 30,310
Dec 22, 5 PM $ 0.000391
+0.00%
$ 340,253 $ 30,280
Dec 22, 4 PM $ 0.000391
+0.00%
$ 340,253 $ 29,556
Dec 22, 3 PM $ 0.000391
+0.00%
$ 340,253 $ 29,173
Dec 22, 2 PM $ 0.000391
+0.00%
$ 340,253 $ 27,079
Dec 22, 1 PM $ 0.000391
+0.00%
$ 340,253 $ 26,121
Dec 22, 12 PM $ 0.000391
+0.00%
$ 340,253 $ 26,777
Dec 22, 11 AM $ 0.000391
+0.00%
$ 340,253 $ 25,570
Dec 22, 10 AM $ 0.000391
+0.00%
$ 340,253 $ 24,487
Dec 22, 9 AM $ 0.000391
+0.00%
$ 340,253 $ 24,436
Dec 22, 8 AM $ 0.000391
+0.00%
$ 340,253 $ 25,218
Dec 22, 7 AM $ 0.000391
+0.00%
$ 340,253 $ 24,011
Dec 22, 6 AM $ 0.000391
+0.00%
$ 340,253 $ 21,473
Dec 22, 5 AM $ 0.000391
+0.00%
$ 340,253 $ 22,611
Dec 22, 4 AM $ 0.000391
+0.00%
$ 340,253 $ 21,969
Dec 22, 3 AM $ 0.000391
+0.00%
$ 340,253 $ 21,861
Dec 22, 2 AM $ 0.000391
+0.00%
$ 340,253 $ 21,278
Dec 22, 1 AM $ 0.000391
+0.00%
$ 340,253 $ 20,009
Dec 22, 12 AM $ 0.000391
+0.00%
$ 340,253 $ 19,148
Dec 21, 11 PM $ 0.000391
+0.00%
$ 340,253 $ 17,108
Dec 21, 10 PM $ 0.000391
+0.00%
$ 340,253 $ 16,452