Okratech Token Historical Data

ORT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000391
+0.00%
$ 340,253 $ 16,452
Dec 21, 9 PM $ 0.000391
+0.00%
$ 340,253 $ 16,357
Dec 21, 8 PM $ 0.000391
+0.00%
$ 340,253 $ 16,191
Dec 21, 7 PM $ 0.000391
+0.00%
$ 340,253 $ 16,083
Dec 21, 6 PM $ 0.000391
+0.00%
$ 340,253 $ 15,599
Dec 21, 5 PM $ 0.000391
+0.00%
$ 340,253 $ 15,452
Dec 21, 4 PM $ 0.000391
+0.00%
$ 340,253 $ 14,934
Dec 21, 3 PM $ 0.000391
+0.00%
$ 340,253 $ 14,255
Dec 21, 2 PM $ 0.000391
+0.00%
$ 340,253 $ 14,232
Dec 21, 1 PM $ 0.000391
+0.00%
$ 340,253 $ 13,500
Dec 21, 12 PM $ 0.000391
+0.00%
$ 340,253 $ 12,316
Dec 21, 11 AM $ 0.000391
+0.00%
$ 340,253 $ 12,125
Dec 21, 10 AM $ 0.000391
+0.00%
$ 340,253 $ 12,161
Dec 21, 9 AM $ 0.000391
+0.00%
$ 340,253 $ 11,391
Dec 21, 8 AM $ 0.000391
+0.00%
$ 340,253 $ 10,491
Dec 21, 7 AM $ 0.000391
+0.00%
$ 340,253 $ 10,001
Dec 21, 6 AM $ 0.000391
+0.00%
$ 340,253 $ 10,398
Dec 21, 5 AM $ 0.000391
+0.00%
$ 340,253 $ 10,519
Dec 21, 4 AM $ 0.000391
+0.00%
$ 340,253 $ 10,847
Dec 21, 3 AM $ 0.000391
+0.00%
$ 340,253 $ 10,973
Dec 21, 2 AM $ 0.000391
+0.00%
$ 340,253 $ 11,027
Dec 21, 1 AM $ 0.000391
+0.00%
$ 340,253 $ 10,910
Dec 21, 12 AM $ 0.000391
+0.00%
$ 340,253 $ 10,461
Dec 20, 11 PM $ 0.000391
+0.00%
$ 340,253 $ 10,679
Dec 20, 10 PM $ 0.000391
+0.00%
$ 340,253 $ 10,975
Dec 20, 9 PM $ 0.000391
+0.00%
$ 340,253 $ 11,601
Dec 20, 8 PM $ 0.000391
+0.00%
$ 340,253 $ 11,942
Dec 20, 7 PM $ 0.000391
+0.00%
$ 340,253 $ 13,263
Dec 20, 6 PM $ 0.000391
+0.00%
$ 340,253 $ 14,880
Dec 20, 5 PM $ 0.000391
+0.00%
$ 340,253 $ 16,375
Dec 20, 4 PM $ 0.000391
+0.00%
$ 340,253 $ 19,105
Dec 20, 3 PM $ 0.000391
+0.00%
$ 340,253 $ 21,185
Dec 20, 2 PM $ 0.000391
+0.00%
$ 340,253 $ 26,264
Dec 20, 1 PM $ 0.000391
+0.00%
$ 340,253 $ 29,846
Dec 20, 12 PM $ 0.000391
+0.00%
$ 340,253 $ 30,413
Dec 20, 11 AM $ 0.000391
+0.00%
$ 340,253 $ 31,095
Dec 20, 10 AM $ 0.000391
+0.00%
$ 340,253 $ 31,808
Dec 20, 9 AM $ 0.000391
+0.00%
$ 340,253 $ 32,554
Dec 20, 8 AM $ 0.000391
+0.00%
$ 340,253 $ 32,743
Dec 20, 7 AM $ 0.000391
+0.00%
$ 340,253 $ 34,179
Dec 20, 6 AM $ 0.000391
+0.00%
$ 340,253 $ 37,388
Dec 20, 5 AM $ 0.000391
+0.00%
$ 340,253 $ 38,474
Dec 20, 4 AM $ 0.000391
+0.00%
$ 340,253 $ 39,108
Dec 20, 3 AM $ 0.000391
+0.00%
$ 340,253 $ 40,741
Dec 20, 2 AM $ 0.000391
+0.00%
$ 340,253 $ 46,821
Dec 20, 1 AM $ 0.000391
+0.00%
$ 340,253 $ 47,205
Dec 20, 12 AM $ 0.000391
+0.00%
$ 340,253 $ 47,216
Dec 19, 11 PM $ 0.000391
+0.00%
$ 340,253 $ 47,908
Dec 19, 10 PM $ 0.000391
+0.00%
$ 340,253 $ 48,435
Dec 19, 9 PM $ 0.000391
+0.00%
$ 340,253 $ 47,908