Okratech Token Historical Data

ORT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000391
+0.00%
$ 340,253 $ 47,908
Dec 19, 8 PM $ 0.000391
+0.00%
$ 340,253 $ 50,707
Dec 19, 7 PM $ 0.000391
+0.00%
$ 340,253 $ 51,255
Dec 19, 6 PM $ 0.000391
+0.00%
$ 340,253 $ 55,431
Dec 19, 5 PM $ 0.000391
+0.00%
$ 340,253 $ 57,097
Dec 19, 4 PM $ 0.000391
+0.00%
$ 340,253 $ 60,554
Dec 19, 3 PM $ 0.000391
+0.00%
$ 340,253 $ 61,115
Dec 19, 2 PM $ 0.000391
+0.00%
$ 340,253 $ 59,104
Dec 19, 1 PM $ 0.000391
+0.00%
$ 340,253 $ 61,747
Dec 19, 12 PM $ 0.000391
+0.00%
$ 340,253 $ 66,420
Dec 19, 11 AM $ 0.000391
+0.00%
$ 340,253 $ 66,082
Dec 19, 10 AM $ 0.000391
+0.00%
$ 340,253 $ 65,353
Dec 19, 9 AM $ 0.000391
+0.00%
$ 340,253 $ 65,539
Dec 19, 8 AM $ 0.000391
+0.00%
$ 340,253 $ 64,837
Dec 19, 7 AM $ 0.000391
+0.00%
$ 340,253 $ 64,711
Dec 19, 6 AM $ 0.000391
+0.00%
$ 340,253 $ 61,878
Dec 19, 5 AM $ 0.000391
+0.00%
$ 340,253 $ 61,130
Dec 19, 4 AM $ 0.000391
+0.00%
$ 340,253 $ 60,978
Dec 19, 3 AM $ 0.000391
+38.16%
$ 340,253 $ 59,141
Dec 19, 2 AM $ 0.000283
-0.36%
$ 246,523 $ 111,040
Dec 19, 1 AM $ 0.000284
+0.09%
$ 247,408 $ 108,918
Dec 19, 12 AM $ 0.000284
+0.17%
$ 247,062 $ 108,247
Dec 18, 11 PM $ 0.000283
-0.02%
$ 246,548 $ 107,028
Dec 18, 10 PM $ 0.000283
+0.07%
$ 246,506 $ 110,043
Dec 18, 9 PM $ 0.000283
-0.97%
$ 246,339 $ 109,247
Dec 18, 8 PM $ 0.000286
-1.85%
$ 248,884 $ 106,024
Dec 18, 7 PM $ 0.000291
-0.62%
$ 253,392 $ 103,981
Dec 18, 6 PM $ 0.000293
-0.16%
$ 254,901 $ 101,109
Dec 18, 5 PM $ 0.000294
+0.34%
$ 255,756 $ 96,581
Dec 18, 4 PM $ 0.000293
+0.77%
$ 254,901 $ 92,289
Dec 18, 3 PM $ 0.000291
-0.12%
$ 253,009 $ 87,688
Dec 18, 2 PM $ 0.000291
-25.55%
$ 253,324 $ 83,913
Dec 18, 1 PM $ 0.000391
+0.00%
$ 340,253 $ 49,894
Dec 18, 12 PM $ 0.000391
+0.00%
$ 340,253 $ 45,066
Dec 18, 11 AM $ 0.000391
+0.00%
$ 340,253 $ 46,309
Dec 18, 10 AM $ 0.000391
+0.00%
$ 340,253 $ 45,590
Dec 18, 9 AM $ 0.000391
+0.00%
$ 340,253 $ 45,824
Dec 18, 8 AM $ 0.000391
+0.00%
$ 340,253 $ 45,848
Dec 18, 7 AM $ 0.000391
+0.00%
$ 340,253 $ 45,996
Dec 18, 6 AM $ 0.000391
+0.00%
$ 340,253 $ 45,866
Dec 18, 5 AM $ 0.000391
+0.00%
$ 340,253 $ 45,809
Dec 18, 4 AM $ 0.000391
+0.00%
$ 340,253 $ 47,284
Dec 18, 3 AM $ 0.000391
+0.00%
$ 340,253 $ 46,782
Dec 18, 2 AM $ 0.000391
+0.00%
$ 340,253 $ 46,544
Dec 18, 1 AM $ 0.000391
+0.00%
$ 340,253 $ 45,490
Dec 18, 12 AM $ 0.000391
+0.00%
$ 340,253 $ 46,025
Dec 17, 11 PM $ 0.000391
+0.00%
$ 340,253 $ 45,673
Dec 17, 10 PM $ 0.000391
+0.00%
$ 340,253 $ 45,849
Dec 17, 9 PM $ 0.000391
+0.00%
$ 340,253 $ 45,042
Dec 17, 8 PM $ 0.000391
+0.00%
$ 340,253 $ 44,650