Okratech Token Historical Data

ORT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000224
+0.14%
$ 195,153 $ 94,815
Feb 21, 6 AM $ 0.000224
-0.12%
$ 194,921 $ 97,984
Feb 21, 5 AM $ 0.000224
+0.27%
$ 195,100 $ 99,369
Feb 21, 4 AM $ 0.000223
-0.23%
$ 194,575 $ 101,530
Feb 21, 3 AM $ 0.000224
+0.18%
$ 194,971 $ 102,446
Feb 21, 2 AM $ 0.000224
+0.15%
$ 194,761 $ 105,346
Feb 21, 1 AM $ 0.000223
-0.13%
$ 194,465 $ 106,780
Feb 21, 12 AM $ 0.000224
+0.10%
$ 194,881 $ 107,793
Feb 20, 11 PM $ 0.000224
-0.07%
$ 194,719 $ 108,777
Feb 20, 10 PM $ 0.000224
+0.18%
$ 194,868 $ 108,108
Feb 20, 9 PM $ 0.000223
-0.10%
$ 194,511 $ 107,221
Feb 20, 8 PM $ 0.000224
-0.02%
$ 194,714 $ 105,916
Feb 20, 7 PM $ 0.000224
-0.16%
$ 194,699 $ 107,479
Feb 20, 6 PM $ 0.000224
-0.19%
$ 195,104 $ 107,606
Feb 20, 5 PM $ 0.000225
-0.07%
$ 195,528 $ 108,838
Feb 20, 4 PM $ 0.000225
-0.08%
$ 195,662 $ 106,772
Feb 20, 3 PM $ 0.000225
+0.22%
$ 195,824 $ 105,637
Feb 20, 2 PM $ 0.000224
-0.09%
$ 195,393 $ 101,874
Feb 20, 1 PM $ 0.000225
+0.04%
$ 195,607 $ 97,297
Feb 20, 12 PM $ 0.000225
-0.24%
$ 195,748 $ 94,036
Feb 20, 11 AM $ 0.000223
-0.20%
$ 194,540 $ 92,732
Feb 20, 10 AM $ 0.000224
-0.71%
$ 194,656 $ 91,602
Feb 20, 9 AM $ 0.000225
+0.56%
$ 195,846 $ 82,178
Feb 20, 8 AM $ 0.000224
+0.22%
$ 194,753 $ 89,657
Feb 20, 7 AM $ 0.000223
+0.17%
$ 194,328 $ 89,219
Feb 20, 6 AM $ 0.000223
-0.62%
$ 194,006 $ 88,005
Feb 20, 5 AM $ 0.000224
-0.27%
$ 195,275 $ 78,658
Feb 20, 4 AM $ 0.000225
+0.23%
$ 195,967 $ 86,612
Feb 20, 3 AM $ 0.000224
-0.20%
$ 195,361 $ 86,684
Feb 20, 2 AM $ 0.000225
-0.70%
$ 195,755 $ 84,577
Feb 20, 1 AM $ 0.000226
-0.14%
$ 197,202 $ 74,366
Feb 20, 12 AM $ 0.000227
-0.09%
$ 197,539 $ 81,315
Feb 19, 11 PM $ 0.000227
+0.22%
$ 197,605 $ 79,722
Feb 19, 10 PM $ 0.000227
+0.90%
$ 197,764 $ 79,775
Feb 19, 9 PM $ 0.000225
+2.20%
$ 195,992 $ 80,761
Feb 19, 8 PM $ 0.00022
+0.57%
$ 191,871 $ 81,605
Feb 19, 7 PM $ 0.000219
+1.50%
$ 190,784 $ 81,850
Feb 19, 6 PM $ 0.000216
+0.21%
$ 187,971 $ 83,096
Feb 19, 5 PM $ 0.000216
-0.87%
$ 187,836 $ 82,190
Feb 19, 4 PM $ 0.000218
+6.41%
$ 189,441 $ 80,843
Feb 19, 3 PM $ 0.000205
-0.90%
$ 178,075 $ 81,373
Feb 19, 2 PM $ 0.000206
-0.64%
$ 179,736 $ 83,232
Feb 19, 1 PM $ 0.000208
+0.20%
$ 180,781 $ 76,431
Feb 19, 12 PM $ 0.000207
+1.20%
$ 180,419 $ 75,880
Feb 19, 11 AM $ 0.000205
-0.23%
$ 178,341 $ 77,489
Feb 19, 10 AM $ 0.000205
+0.22%
$ 178,642 $ 77,899
Feb 19, 9 AM $ 0.000205
+0.06%
$ 178,541 $ 75,825
Feb 19, 8 AM $ 0.000205
+0.09%
$ 178,600 $ 74,283
Feb 19, 7 AM $ 0.000205
-0.50%
$ 178,278 $ 72,823
Feb 19, 6 AM $ 0.000206
-0.05%
$ 179,181 $ 71,371