Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.0000214
+0.00%
$17,744 $36,141
Jun 10, 2 PM $0.0000213
+0.18%
$17,737 $36,484
Jun 10, 1 PM $0.0000213
+0.13%
$17,712 $38,528
Jun 10, 12 PM $0.0000213
+0.08%
$17,690 $37,813
Jun 10, 11 AM $0.0000213
+0.10%
$17,670 $37,399
Jun 10, 10 AM $0.0000212
+0.07%
$17,654 $37,646
Jun 10, 9 AM $0.0000212
+0.12%
$17,636 $36,830
Jun 10, 8 AM $0.0000212
+0.13%
$17,610 $36,837
Jun 10, 7 AM $0.0000212
+0.11%
$17,585 $37,284
Jun 10, 6 AM $0.0000211
+0.06%
$17,562 $36,812
Jun 10, 5 AM $0.0000211
+0.14%
$17,546 $37,901
Jun 10, 4 AM $0.0000211
+0.13%
$17,520 $37,788
Jun 10, 3 AM $0.0000211
+0.07%
$17,496 $38,547
Jun 10, 2 AM $0.000021
+0.24%
$17,484 $39,146
Jun 10, 1 AM $0.000021
+0.08%
$17,435 $38,964
Jun 10, 12 AM $0.0000209
+0.17%
$17,401 $39,300
Jun 9, 11 PM $0.0000209
+0.25%
$17,377 $40,578
Jun 9, 10 PM $0.0000209
+0.18%
$17,329 $40,907
Jun 9, 9 PM $0.0000208
+0.14%
$17,289 $39,589
Jun 9, 8 PM $0.0000208
+0.14%
$17,256 $38,744
Jun 9, 7 PM $0.0000207
+0.22%
$17,216 $38,028
Jun 9, 6 PM $0.0000207
+0.18%
$17,177 $37,085
Jun 9, 5 PM $0.0000206
+0.26%
$17,130 $33,742
Jun 9, 4 PM $0.0000206
+0.41%
$17,084 $29,059
Jun 9, 3 PM $0.0000205
+0.41%
$16,997 $25,036
Jun 9, 2 PM $0.0000203
+0.33%
$16,906 $25,453
Jun 9, 1 PM $0.0000203
+0.40%
$16,842 $24,202
Jun 9, 12 PM $0.0000202
+0.28%
$16,762 $24,483
Jun 9, 11 AM $0.0000201
+0.46%
$16,706 $25,996
Jun 9, 10 AM $0.00002
+0.41%
$16,615 $26,777
Jun 9, 9 AM $0.0000199
+0.17%
$16,542 $27,197
Jun 9, 8 AM $0.0000199
+0.04%
$16,511 $27,178
Jun 9, 7 AM $0.0000199
+0.01%
$16,505 $27,006
Jun 9, 6 AM $0.0000199
+0.02%
$16,499 $27,297
Jun 9, 5 AM $0.0000198
+0.07%
$16,493 $27,294
Jun 9, 4 AM $0.0000198
-0.02%
$16,477 $27,309
Jun 9, 3 AM $0.0000198
+0.03%
$16,477 $26,877
Jun 9, 2 AM $0.0000198
-0.03%
$16,475 $26,708
Jun 9, 1 AM $0.0000198
+0.08%
$16,478 $26,895
Jun 9, 12 AM $0.0000198
+0.01%
$16,449 $27,347
Jun 8, 11 PM $0.0000198
+0.03%
$16,448 $27,123
Jun 8, 10 PM $0.0000198
-0.06%
$16,441 $27,633
Jun 8, 9 PM $0.0000198
+0.01%
$16,448 $31,207
Jun 8, 8 PM $0.0000198
+0.02%
$16,451 $30,589
Jun 8, 7 PM $0.0000198
+0.05%
$16,449 $30,524
Jun 8, 6 PM $0.0000198
+0.03%
$16,442 $30,845
Jun 8, 5 PM $0.0000198
+0.19%
$16,435 $31,033
Jun 8, 4 PM $0.0000198
-0.29%
$16,421 $30,473
Jun 8, 3 PM $0.0000198
-0.20%
$16,486 $29,450
Jun 8, 2 PM $0.0000199
-0.28%
$16,529 $27,770