Okratech Token Historical Data

ORT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000391
+0.00%
$ 340,253 $ 43,873
Dec 17, 6 PM $ 0.000391
+0.00%
$ 340,253 $ 42,540
Dec 17, 5 PM $ 0.000391
+0.00%
$ 340,253 $ 42,240
Dec 17, 4 PM $ 0.000391
+0.00%
$ 340,253 $ 40,987
Dec 17, 3 PM $ 0.000391
+0.00%
$ 340,253 $ 38,214
Dec 17, 2 PM $ 0.000391
+0.00%
$ 340,253 $ 31,111
Dec 17, 1 PM $ 0.000391
+0.00%
$ 340,253 $ 31,051
Dec 17, 12 PM $ 0.000391
+0.00%
$ 340,253 $ 33,545
Dec 17, 11 AM $ 0.000391
+0.00%
$ 340,253 $ 33,090
Dec 17, 10 AM $ 0.000391
+0.00%
$ 340,253 $ 33,736
Dec 17, 9 AM $ 0.000391
+0.00%
$ 340,253 $ 34,460
Dec 17, 8 AM $ 0.000391
+0.00%
$ 340,253 $ 34,652
Dec 17, 7 AM $ 0.000391
+0.00%
$ 340,253 $ 34,992
Dec 17, 6 AM $ 0.000391
+0.00%
$ 340,253 $ 35,584
Dec 17, 5 AM $ 0.000391
+0.00%
$ 340,253 $ 35,917
Dec 17, 4 AM $ 0.000391
+0.00%
$ 340,253 $ 35,743
Dec 17, 3 AM $ 0.000391
+0.00%
$ 340,253 $ 37,177
Dec 17, 2 AM $ 0.000391
+0.00%
$ 340,253 $ 38,183
Dec 17, 1 AM $ 0.000391
+0.00%
$ 340,253 $ 38,360
Dec 17, 12 AM $ 0.000391
+0.00%
$ 340,253 $ 39,441
Dec 16, 11 PM $ 0.000391
+0.00%
$ 340,253 $ 39,586
Dec 16, 10 PM $ 0.000391
+0.00%
$ 340,253 $ 40,411
Dec 16, 9 PM $ 0.000391
+0.00%
$ 340,253 $ 41,300
Dec 16, 8 PM $ 0.000391
+0.00%
$ 340,253 $ 42,386
Dec 16, 7 PM $ 0.000391
+0.00%
$ 340,253 $ 43,013
Dec 16, 6 PM $ 0.000391
+0.00%
$ 340,253 $ 44,706
Dec 16, 5 PM $ 0.000391
+0.00%
$ 340,253 $ 46,063
Dec 16, 4 PM $ 0.000391
+2.22%
$ 340,253 $ 47,571
Dec 16, 3 PM $ 0.000391
+2.03%
$ 340,253 $ 64,522
Dec 16, 2 PM $ 0.000383
-0.30%
$ 333,485 $ 70,607
Dec 16, 1 PM $ 0.000384
-1.69%
$ 334,501 $ 70,321
Dec 16, 12 PM $ 0.000385
-1.37%
$ 335,600 $ 68,531
Dec 16, 11 AM $ 0.000391
+2.48%
$ 340,253 $ 48,558
Dec 16, 10 AM $ 0.000382
+0.16%
$ 332,536 $ 73,321
Dec 16, 9 AM $ 0.000381
-0.83%
$ 332,188 $ 81,608
Dec 16, 8 AM $ 0.000385
-0.20%
$ 334,952 $ 82,264
Dec 16, 7 AM $ 0.000385
+0.14%
$ 335,611 $ 81,817
Dec 16, 6 AM $ 0.000385
-1.41%
$ 335,136 $ 81,600
Dec 16, 5 AM $ 0.000391
-0.22%
$ 340,165 $ 82,222
Dec 16, 4 AM $ 0.000392
-0.58%
$ 340,924 $ 83,256
Dec 16, 3 AM $ 0.000394
+0.73%
$ 342,921 $ 83,067
Dec 16, 2 AM $ 0.000391
+0.06%
$ 340,420 $ 84,686
Dec 16, 1 AM $ 0.000391
-1.56%
$ 340,204 $ 87,710
Dec 16, 12 AM $ 0.000397
+2.01%
$ 345,611 $ 89,783
Dec 15, 11 PM $ 0.000389
+0.00%
$ 338,799 $ 91,308
Dec 15, 10 PM $ 0.000389
+0.01%
$ 338,782 $ 93,416
Dec 15, 9 PM $ 0.000389
-0.17%
$ 338,765 $ 95,778
Dec 15, 8 PM $ 0.00039
-0.81%
$ 339,348 $ 99,419
Dec 15, 7 PM $ 0.000393
+0.88%
$ 342,106 $ 100,953
Dec 15, 6 PM $ 0.000389
-0.86%
$ 339,108 $ 99,818