Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0000223
+0.08%
$18,539 $55,255
Jun 6, 12 PM $0.0000223
+0.09%
$18,519 $56,834
Jun 6, 11 AM $0.0000222
+0.08%
$18,491 $57,540
Jun 6, 10 AM $0.0000222
+0.02%
$18,472 $57,858
Jun 6, 9 AM $0.0000222
+0.11%
$18,455 $58,598
Jun 6, 8 AM $0.0000222
+0.07%
$18,429 $58,402
Jun 6, 7 AM $0.0000222
+0.04%
$18,412 $59,356
Jun 6, 6 AM $0.0000221
+0.13%
$18,403 $61,901
Jun 6, 5 AM $0.0000221
+0.14%
$18,387 $66,813
Jun 6, 4 AM $0.0000221
+0.14%
$18,363 $66,376
Jun 6, 3 AM $0.0000221
+0.07%
$18,330 $64,592
Jun 6, 2 AM $0.000022
+0.10%
$18,318 $65,130
Jun 6, 1 AM $0.000022
+0.09%
$18,294 $66,329
Jun 6, 12 AM $0.000022
+0.18%
$18,279 $66,727
Jun 5, 11 PM $0.000022
+0.09%
$18,246 $66,029
Jun 5, 10 PM $0.0000219
+0.10%
$18,223 $65,368
Jun 5, 9 PM $0.0000219
+0.14%
$18,205 $64,285
Jun 5, 8 PM $0.0000219
+0.16%
$18,188 $62,674
Jun 5, 7 PM $0.0000218
+0.12%
$18,151 $60,787
Jun 5, 6 PM $0.0000218
+0.05%
$18,125 $57,526
Jun 5, 5 PM $0.0000218
+0.22%
$18,113 $55,650
Jun 5, 4 PM $0.0000217
+0.21%
$18,062 $54,787
Jun 5, 3 PM $0.0000217
+0.11%
$18,028 $49,792
Jun 5, 2 PM $0.0000217
+0.18%
$18,004 $46,428
Jun 5, 1 PM $0.0000216
+0.24%
$17,968 $40,871
Jun 5, 12 PM $0.0000216
+0.24%
$17,928 $39,872
Jun 5, 11 AM $0.0000215
+0.15%
$17,890 $40,281
Jun 5, 10 AM $0.0000215
+0.13%
$17,860 $41,011
Jun 5, 9 AM $0.0000214
+0.25%
$17,825 $43,350
Jun 5, 8 AM $0.0000214
+0.19%
$17,784 $44,071
Jun 5, 7 AM $0.0000214
+0.14%
$17,747 $43,377
Jun 5, 6 AM $0.0000213
+0.16%
$17,724 $41,678
Jun 5, 5 AM $0.0000213
+0.15%
$17,689 $36,613
Jun 5, 4 AM $0.0000212
+0.17%
$17,658 $36,082
Jun 5, 3 AM $0.0000212
+0.24%
$17,634 $36,537
Jun 5, 2 AM $0.0000211
+0.11%
$17,571 $37,665
Jun 5, 1 AM $0.0000211
+0.21%
$17,556 $41,800
Jun 5, 12 AM $0.0000211
+0.12%
$17,509 $45,038
Jun 4, 11 PM $0.000021
+0.14%
$17,483 $47,534
Jun 4, 10 PM $0.000021
+0.19%
$17,457 $47,917
Jun 4, 9 PM $0.000021
+0.19%
$17,417 $49,111
Jun 4, 8 PM $0.0000209
+0.11%
$17,389 $50,035
Jun 4, 7 PM $0.0000209
+0.28%
$17,365 $51,514
Jun 4, 6 PM $0.0000209
+0.20%
$17,329 $51,962
Jun 4, 5 PM $0.0000208
+0.23%
$17,296 $50,589
Jun 4, 4 PM $0.0000208
+0.16%
$17,262 $51,137
Jun 4, 3 PM $0.0000207
+0.15%
$17,227 $52,002
Jun 4, 2 PM $0.0000207
+0.23%
$17,204 $53,179
Jun 4, 1 PM $0.0000206
+0.17%
$17,148 $52,653
Jun 4, 12 PM $0.0000206
+0.15%
$17,111 $52,129