Okratech Token Historical Data

ORT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000389
-0.86%
$ 339,108 $ 99,818
Dec 15, 5 PM $ 0.000393
-1.63%
$ 342,065 $ 96,317
Dec 15, 4 PM $ 0.000399
+0.82%
$ 347,260 $ 93,433
Dec 15, 3 PM $ 0.000397
+0.11%
$ 345,941 $ 90,345
Dec 15, 2 PM $ 0.000397
+0.16%
$ 345,551 $ 81,480
Dec 15, 10 AM $ 0.000444
-3.05%
$ 386,627 $ 31,639
Dec 15, 9 AM $ 0.000458
-0.94%
$ 398,795 $ 75,940
Dec 15, 8 AM $ 0.000462
+0.69%
$ 402,072 $ 76,298
Dec 15, 7 AM $ 0.000459
-0.01%
$ 399,311 $ 78,505
Dec 15, 6 AM $ 0.000457
+1.77%
$ 398,254 $ 78,607
Dec 15, 5 AM $ 0.000448
+0.23%
$ 390,792 $ 77,124
Dec 15, 4 AM $ 0.000447
-0.44%
$ 389,366 $ 75,849
Dec 15, 3 AM $ 0.000449
+4.82%
$ 391,082 $ 74,452
Dec 15, 2 AM $ 0.000428
+0.44%
$ 373,099 $ 71,345
Dec 15, 1 AM $ 0.000427
+0.93%
$ 371,479 $ 68,548
Dec 15, 12 AM $ 0.000423
+1.62%
$ 368,067 $ 66,550
Dec 14, 11 PM $ 0.000415
+1.32%
$ 361,656 $ 64,963
Dec 14, 10 PM $ 0.00041
+0.58%
$ 356,951 $ 60,858
Dec 14, 9 PM $ 0.000408
-2.19%
$ 354,890 $ 58,656
Dec 14, 8 PM $ 0.000417
+1.05%
$ 362,823 $ 55,992
Dec 14, 7 PM $ 0.000412
-0.78%
$ 358,497 $ 53,043
Dec 14, 6 PM $ 0.000416
+1.59%
$ 361,844 $ 49,807
Dec 14, 5 PM $ 0.000408
-0.08%
$ 355,086 $ 47,970
Dec 14, 4 PM $ 0.000408
-1.73%
$ 355,368 $ 51,803
Dec 14, 3 PM $ 0.000415
+0.45%
$ 361,614 $ 51,816
Dec 14, 2 PM $ 0.000413
+2.69%
$ 359,994 $ 50,916
Dec 14, 1 PM $ 0.000404
+1.62%
$ 351,749 $ 49,134
Dec 14, 12 PM $ 0.0004
-1.18%
$ 347,953 $ 53,295
Dec 14, 11 AM $ 0.000404
-0.88%
$ 351,478 $ 53,046
Dec 14, 10 AM $ 0.000407
-0.50%
$ 355,242 $ 52,066
Dec 14, 9 AM $ 0.000408
+1.08%
$ 355,056 $ 54,662
Dec 14, 8 AM $ 0.000403
-0.41%
$ 351,258 $ 54,595
Dec 14, 7 AM $ 0.000405
+0.48%
$ 352,706 $ 54,939
Dec 14, 6 AM $ 0.000404
+0.09%
$ 351,674 $ 56,050
Dec 14, 5 AM $ 0.000406
+2.00%
$ 353,310 $ 57,892
Dec 14, 4 AM $ 0.000399
+1.09%
$ 347,050 $ 59,022
Dec 14, 3 AM $ 0.000396
+0.94%
$ 344,637 $ 60,952
Dec 14, 2 AM $ 0.000392
-3.01%
$ 341,415 $ 62,900
Dec 14, 1 AM $ 0.000406
-0.86%
$ 353,339 $ 64,689
Dec 14, 12 AM $ 0.000413
+0.66%
$ 359,771 $ 65,618
Dec 13, 11 PM $ 0.000412
+0.23%
$ 358,784 $ 66,547
Dec 13, 10 PM $ 0.000412
+0.22%
$ 358,657 $ 68,620
Dec 13, 9 PM $ 0.000411
-2.17%
$ 357,877 $ 71,075
Dec 13, 8 PM $ 0.00042
-1.85%
$ 365,822 $ 77,379
Dec 13, 7 PM $ 0.000428
-0.64%
$ 372,708 $ 82,136
Dec 13, 6 PM $ 0.000432
+1.39%
$ 375,806 $ 84,315
Dec 13, 5 PM $ 0.00043
+2.64%
$ 374,058 $ 87,405
Dec 13, 4 PM $ 0.000419
+6.19%
$ 364,443 $ 85,251
Dec 13, 3 PM $ 0.000394
-1.24%
$ 343,217 $ 94,940
Dec 13, 2 PM $ 0.000399
-0.70%
$ 347,529 $ 108,194