Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.0000206
+0.15%
$17,111 $52,129
Jun 4, 11 AM $0.0000206
+0.17%
$17,086 $51,123
Jun 4, 10 AM $0.0000205
+0.09%
$17,061 $49,791
Jun 4, 9 AM $0.0000205
+0.22%
$17,047 $46,980
Jun 4, 8 AM $0.0000205
+0.27%
$17,005 $46,170
Jun 4, 7 AM $0.0000204
+0.26%
$16,957 $46,118
Jun 4, 6 AM $0.0000203
+0.23%
$16,907 $45,387
Jun 4, 5 AM $0.0000203
+0.28%
$16,858 $46,692
Jun 4, 4 AM $0.0000202
+0.21%
$16,802 $46,667
Jun 4, 3 AM $0.0000202
+0.34%
$16,764 $47,050
Jun 4, 2 AM $0.0000201
+0.21%
$16,697 $47,159
Jun 4, 1 AM $0.00002
+0.14%
$16,645 $41,798
Jun 4, 12 AM $0.00002
+0.40%
$16,613 $39,670
Jun 3, 11 PM $0.0000199
+0.32%
$16,532 $37,766
Jun 3, 10 PM $0.0000198
+0.15%
$16,472 $38,891
Jun 3, 9 PM $0.0000198
+0.28%
$16,462 $40,058
Jun 3, 8 PM $0.0000197
+0.35%
$16,406 $38,627
Jun 3, 7 PM $0.0000197
+0.26%
$16,336 $38,305
Jun 3, 6 PM $0.0000196
+0.25%
$16,286 $39,610
Jun 3, 5 PM $0.0000195
+0.31%
$16,232 $39,578
Jun 3, 4 PM $0.0000195
+0.30%
$16,173 $39,796
Jun 3, 3 PM $0.0000194
+0.23%
$16,125 $40,245
Jun 3, 2 PM $0.0000193
+0.27%
$16,080 $42,650
Jun 3, 1 PM $0.0000193
+0.31%
$16,024 $45,714
Jun 3, 12 PM $0.0000192
+0.24%
$15,975 $46,751
Jun 3, 11 AM $0.0000192
+0.30%
$15,935 $46,924
Jun 3, 10 AM $0.0000191
+0.24%
$15,883 $46,912
Jun 3, 9 AM $0.0000191
+0.31%
$15,835 $47,240
Jun 3, 8 AM $0.000019
+0.31%
$15,782 $47,877
Jun 3, 7 AM $0.0000189
+0.25%
$15,722 $46,779
Jun 3, 6 AM $0.0000189
+0.27%
$15,681 $47,440
Jun 3, 5 AM $0.0000188
+0.24%
$15,643 $46,841
Jun 3, 4 AM $0.0000188
+0.25%
$15,598 $45,638
Jun 3, 3 AM $0.0000187
+0.30%
$15,556 $44,658
Jun 3, 2 AM $0.0000187
+0.31%
$15,510 $42,803
Jun 3, 1 AM $0.0000186
+0.32%
$15,460 $43,415
Jun 3, 12 AM $0.0000185
+0.36%
$15,409 $44,274
Jun 2, 11 PM $0.0000185
+0.25%
$15,345 $42,924
Jun 2, 10 PM $0.0000184
+0.31%
$15,304 $40,984
Jun 2, 9 PM $0.0000184
+0.46%
$15,253 $38,886
Jun 2, 8 PM $0.0000183
+0.47%
$15,183 $39,436
Jun 2, 7 PM $0.0000182
+0.47%
$15,111 $37,838
Jun 2, 6 PM $0.0000181
+0.38%
$15,031 $35,836
Jun 2, 5 PM $0.000018
+0.36%
$14,975 $35,344
Jun 2, 4 PM $0.000018
+0.49%
$14,922 $36,167
Jun 2, 3 PM $0.0000179
+0.56%
$14,849 $35,989
Jun 2, 2 PM $0.0000178
+0.63%
$14,766 $33,966
Jun 2, 1 PM $0.0000177
+0.53%
$14,673 $31,509
Jun 2, 12 PM $0.0000176
+0.78%
$14,596 $32,600
Jun 2, 11 AM $0.0000174
+0.57%
$14,483 $32,980