Okratech Token Historical Data

ORT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000399
-0.70%
$ 347,529 $ 108,194
Dec 13, 1 PM $ 0.000399
+1.08%
$ 347,569 $ 113,976
Dec 13, 12 PM $ 0.000394
-4.46%
$ 343,264 $ 111,531
Dec 13, 11 AM $ 0.000412
+0.65%
$ 358,674 $ 115,858
Dec 13, 10 AM $ 0.00041
+0.44%
$ 356,985 $ 122,381
Dec 13, 9 AM $ 0.000409
-0.40%
$ 356,031 $ 125,113
Dec 13, 8 AM $ 0.000411
-0.98%
$ 357,465 $ 131,796
Dec 13, 7 AM $ 0.000415
-2.06%
$ 361,000 $ 135,137
Dec 13, 6 AM $ 0.000423
+0.27%
$ 368,586 $ 136,887
Dec 13, 5 AM $ 0.000422
+1.43%
$ 367,610 $ 136,186
Dec 13, 4 AM $ 0.000418
-0.33%
$ 363,684 $ 136,187
Dec 13, 3 AM $ 0.00042
-0.63%
$ 365,526 $ 134,765
Dec 13, 2 AM $ 0.00042
-0.19%
$ 365,982 $ 133,267
Dec 13, 1 AM $ 0.000421
+0.02%
$ 366,663 $ 132,296
Dec 13, 12 AM $ 0.000421
+0.37%
$ 366,600 $ 132,168
Dec 12, 11 PM $ 0.000419
+0.54%
$ 365,260 $ 131,351
Dec 12, 10 PM $ 0.000414
+0.26%
$ 360,347 $ 131,093
Dec 12, 9 PM $ 0.000412
-1.41%
$ 358,829 $ 130,888
Dec 12, 8 PM $ 0.000401
+1.46%
$ 349,193 $ 48,749
Dec 12, 7 PM $ 0.000396
+2.04%
$ 344,699 $ 126,855
Dec 12, 6 PM $ 0.00039
+1.69%
$ 339,936 $ 126,638
Dec 12, 5 PM $ 0.000383
+2.22%
$ 333,771 $ 125,923
Dec 12, 4 PM $ 0.000375
-12.77%
$ 326,528 $ 73,536
Dec 12, 3 PM $ 0.000431
+1.66%
$ 375,415 $ 45,293
Dec 12, 2 PM $ 0.000424
-2.69%
$ 369,874 $ 126,445
Dec 12, 1 PM $ 0.000433
+0.22%
$ 377,167 $ 124,252
Dec 12, 12 PM $ 0.000432
-5.91%
$ 376,357 $ 126,544
Dec 12, 11 AM $ 0.000459
-10.76%
$ 399,999 $ 126,384
Dec 12, 10 AM $ 0.000515
+2.64%
$ 448,219 $ 121,444
Dec 12, 9 AM $ 0.000505
+8.72%
$ 438,928 $ 119,181
Dec 12, 8 AM $ 0.000464
+12.07%
$ 404,264 $ 120,386
Dec 12, 7 AM $ 0.000417
+4.53%
$ 362,919 $ 117,201
Dec 12, 6 AM $ 0.000398
+2.36%
$ 346,644 $ 113,438
Dec 12, 5 AM $ 0.00039
+7.49%
$ 339,743 $ 115,159
Dec 12, 4 AM $ 0.000363
+2.54%
$ 316,080 $ 72,534
Dec 12, 3 AM $ 0.000357
+0.85%
$ 310,855 $ 73,915
Dec 12, 2 AM $ 0.000353
-2.75%
$ 307,372 $ 74,873
Dec 12, 1 AM $ 0.000363
+1.11%
$ 316,080 $ 76,577
Dec 12, 12 AM $ 0.00036
+1.41%
$ 313,467 $ 78,701
Dec 11, 11 PM $ 0.000357
+0.00%
$ 310,855 $ 82,112
Dec 11, 10 PM $ 0.000357
+1.13%
$ 310,855 $ 85,128
Dec 11, 9 PM $ 0.000354
+2.61%
$ 308,243 $ 88,727
Dec 11, 8 PM $ 0.000345
-1.71%
$ 300,406 $ 91,445
Dec 11, 7 PM $ 0.000351
-9.19%
$ 305,631 $ 93,494
Dec 11, 6 PM $ 0.000386
+0.50%
$ 336,017 $ 154,541
Dec 11, 5 PM $ 0.000384
-0.52%
$ 334,345 $ 155,644
Dec 11, 4 PM $ 0.000421
+5.70%
$ 366,824 $ 59,199
Dec 11, 3 PM $ 0.000399
+17.92%
$ 347,040 $ 150,613
Dec 11, 2 PM $ 0.000337
+0.00%
$ 293,440 $ 79,550
Dec 11, 1 PM $ 0.00033
+2.80%
$ 287,345 $ 77,613