Okratech Token Historical Data

ORT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000142
+0.02%
$ 123,145 $ 125,045
Feb 13, 4 AM $ 0.000142
+0.13%
$ 123,249 $ 124,155
Feb 13, 3 AM $ 0.000141
+0.08%
$ 123,092 $ 122,558
Feb 13, 2 AM $ 0.000141
-0.19%
$ 122,997 $ 120,529
Feb 13, 1 AM $ 0.000142
-0.44%
$ 123,257 $ 120,025
Feb 13, 12 AM $ 0.000142
-0.19%
$ 123,860 $ 116,127
Feb 12, 11 PM $ 0.000143
-0.84%
$ 124,102 $ 113,187
Feb 12, 10 PM $ 0.000144
-0.45%
$ 125,270 $ 111,814
Feb 12, 9 PM $ 0.000145
-0.16%
$ 125,837 $ 107,575
Feb 12, 8 PM $ 0.000145
-0.03%
$ 126,045 $ 106,454
Feb 12, 7 PM $ 0.000145
+0.29%
$ 126,111 $ 105,550
Feb 12, 6 PM $ 0.000144
-0.29%
$ 125,627 $ 103,082
Feb 12, 5 PM $ 0.000145
+0.19%
$ 126,098 $ 101,041
Feb 12, 4 PM $ 0.000145
+0.23%
$ 125,829 $ 98,792
Feb 12, 3 PM $ 0.000144
+0.27%
$ 125,591 $ 94,561
Feb 12, 2 PM $ 0.000144
+0.36%
$ 125,193 $ 93,498
Feb 12, 1 PM $ 0.000143
-0.20%
$ 124,724 $ 94,746
Feb 12, 12 PM $ 0.000144
-1.20%
$ 125,187 $ 93,551
Feb 12, 11 AM $ 0.000145
+0.58%
$ 126,628 $ 90,156
Feb 12, 10 AM $ 0.000145
-0.72%
$ 125,759 $ 85,532
Feb 12, 9 AM $ 0.000146
-3.48%
$ 126,864 $ 84,736
Feb 12, 8 AM $ 0.000151
-1.19%
$ 131,368 $ 84,233
Feb 12, 7 AM $ 0.000153
-0.08%
$ 132,944 $ 84,197
Feb 12, 6 AM $ 0.000153
+0.14%
$ 133,012 $ 85,294
Feb 12, 5 AM $ 0.000153
-0.19%
$ 132,827 $ 87,101
Feb 12, 4 AM $ 0.000153
+0.23%
$ 133,086 $ 87,484
Feb 12, 3 AM $ 0.000153
-0.04%
$ 132,812 $ 90,688
Feb 12, 2 AM $ 0.000153
-0.11%
$ 132,871 $ 92,229
Feb 12, 1 AM $ 0.000153
-0.08%
$ 133,021 $ 92,557
Feb 12, 12 AM $ 0.000153
+0.28%
$ 133,086 $ 92,674
Feb 11, 11 PM $ 0.000152
+0.15%
$ 132,753 $ 92,494
Feb 11, 10 PM $ 0.000152
+0.45%
$ 132,552 $ 91,498
Feb 11, 9 PM $ 0.000151
+0.06%
$ 131,661 $ 90,698
Feb 11, 8 PM $ 0.000151
-2.19%
$ 131,578 $ 88,305
Feb 11, 7 PM $ 0.000155
+0.23%
$ 134,530 $ 85,019
Feb 11, 6 PM $ 0.000154
+0.03%
$ 134,217 $ 83,452
Feb 11, 5 PM $ 0.000154
-0.70%
$ 134,172 $ 85,953
Feb 11, 4 PM $ 0.000155
-0.32%
$ 135,123 $ 87,188
Feb 11, 3 PM $ 0.000156
-0.13%
$ 135,557 $ 88,029
Feb 11, 2 PM $ 0.000156
-0.77%
$ 135,737 $ 88,250
Feb 11, 1 PM $ 0.000157
-0.35%
$ 136,793 $ 88,079
Feb 11, 12 PM $ 0.000158
-0.27%
$ 137,271 $ 89,597
Feb 11, 11 AM $ 0.000158
-0.32%
$ 137,646 $ 91,852
Feb 11, 10 AM $ 0.000159
+0.27%
$ 138,252 $ 95,970
Feb 11, 9 AM $ 0.000158
-0.88%
$ 137,720 $ 100,074
Feb 11, 8 AM $ 0.00016
+0.33%
$ 138,999 $ 105,958
Feb 11, 7 AM $ 0.000159
+0.17%
$ 138,614 $ 108,577
Feb 11, 6 AM $ 0.000159
-0.15%
$ 138,381 $ 109,145
Feb 11, 5 AM $ 0.000159
-1.50%
$ 138,592 $ 110,187
Feb 11, 4 AM $ 0.000162
+0.09%
$ 140,698 $ 110,759