Okratech Token Historical Data

ORT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00033
+2.80%
$ 287,345 $ 77,613
Dec 11, 12 PM $ 0.000321
+1.90%
$ 279,508 $ 73,306
Dec 11, 11 AM $ 0.000316
-0.94%
$ 275,155 $ 67,860
Dec 11, 10 AM $ 0.000318
+1.27%
$ 276,896 $ 64,391
Dec 11, 9 AM $ 0.000314
+1.62%
$ 273,413 $ 58,804
Dec 11, 8 AM $ 0.000309
+1.31%
$ 269,059 $ 57,365
Dec 11, 7 AM $ 0.000307
+0.99%
$ 267,318 $ 61,413
Dec 11, 6 AM $ 0.000304
+1.00%
$ 264,706 $ 68,248
Dec 11, 5 AM $ 0.000301
-0.66%
$ 262,093 $ 70,251
Dec 11, 4 AM $ 0.000303
-2.57%
$ 263,835 $ 68,965
Dec 11, 3 AM $ 0.000312
+1.30%
$ 271,672 $ 67,375
Dec 11, 2 AM $ 0.000308
-0.65%
$ 268,189 $ 66,259
Dec 11, 1 AM $ 0.00031
-0.32%
$ 269,930 $ 64,254
Dec 11, 12 AM $ 0.000311
-0.64%
$ 270,801 $ 62,189
Dec 10, 11 PM $ 0.000313
-0.63%
$ 272,542 $ 58,604
Dec 10, 10 PM $ 0.000315
-0.32%
$ 274,284 $ 55,323
Dec 10, 9 PM $ 0.000314
-1.57%
$ 273,413 $ 52,100
Dec 10, 8 PM $ 0.000319
+1.27%
$ 277,767 $ 49,022
Dec 10, 7 PM $ 0.000315
+0.32%
$ 274,284 $ 45,658
Dec 10, 6 PM $ 0.000354
+11.26%
$ 308,068 $ 83,241
Dec 10, 5 PM $ 0.000319
-0.31%
$ 277,767 $ 40,397
Dec 10, 4 PM $ 0.000321
-0.62%
$ 280,379 $ 37,776
Dec 10, 3 PM $ 0.000323
-0.92%
$ 281,250 $ 36,147
Dec 10, 2 PM $ 0.000327
-0.30%
$ 284,733 $ 36,450
Dec 10, 1 PM $ 0.000328
-0.91%
$ 285,604 $ 42,426
Dec 10, 12 PM $ 0.00033
-0.30%
$ 287,345 $ 50,319
Dec 10, 11 AM $ 0.00033
+0.30%
$ 288,216 $ 55,520
Dec 10, 10 AM $ 0.000329
+0.30%
$ 286,474 $ 60,460
Dec 10, 9 AM $ 0.000328
+0.61%
$ 285,604 $ 62,908
Dec 10, 8 AM $ 0.000323
-2.12%
$ 281,250 $ 57,865
Dec 10, 7 AM $ 0.000328
-0.91%
$ 285,604 $ 53,415
Dec 10, 6 AM $ 0.000331
+1.85%
$ 289,086 $ 46,193
Dec 10, 5 AM $ 0.000323
-2.42%
$ 281,250 $ 43,637
Dec 10, 4 AM $ 0.000332
-0.30%
$ 289,086 $ 44,437
Dec 10, 3 AM $ 0.000332
+0.30%
$ 289,086 $ 45,315
Dec 10, 2 AM $ 0.000332
+0.00%
$ 289,086 $ 46,306
Dec 10, 1 AM $ 0.000332
-1.19%
$ 289,086 $ 48,046
Dec 10, 12 AM $ 0.000335
+0.30%
$ 291,699 $ 50,086
Dec 9, 11 PM $ 0.000334
+0.91%
$ 290,828 $ 52,287
Dec 9, 10 PM $ 0.000331
+4.42%
$ 288,216 $ 54,189
Dec 9, 9 PM $ 0.000316
+3.27%
$ 275,155 $ 56,884
Dec 9, 8 PM $ 0.000306
+0.00%
$ 266,447 $ 60,414
Dec 9, 7 PM $ 0.000306
+0.33%
$ 266,447 $ 64,107
Dec 9, 6 PM $ 0.000305
+0.33%
$ 265,576 $ 69,250
Dec 9, 5 PM $ 0.000304
-1.94%
$ 264,706 $ 73,764
Dec 9, 4 PM $ 0.00031
+5.08%
$ 269,930 $ 77,633
Dec 9, 3 PM $ 0.000325
+10.59%
$ 283,109 $ 117,217
Dec 9, 2 PM $ 0.000292
-2.01%
$ 253,386 $ 80,239
Dec 9, 1 PM $ 0.000299
+0.34%
$ 260,352 $ 77,543
Dec 9, 12 PM $ 0.000298
+0.68%
$ 259,481 $ 72,760