Okratech Token Historical Data

ORT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000298
+0.68%
$ 259,481 $ 72,760
Dec 9, 11 AM $ 0.000296
+0.00%
$ 257,740 $ 70,214
Dec 9, 10 AM $ 0.000296
-0.34%
$ 257,740 $ 65,265
Dec 9, 9 AM $ 0.000297
+0.00%
$ 258,611 $ 61,358
Dec 9, 8 AM $ 0.000297
-1.00%
$ 258,611 $ 61,375
Dec 9, 7 AM $ 0.0003
+0.33%
$ 261,223 $ 61,649
Dec 9, 6 AM $ 0.000299
+0.00%
$ 260,352 $ 61,825
Dec 9, 5 AM $ 0.000299
+0.34%
$ 260,352 $ 61,895
Dec 9, 4 AM $ 0.000297
-0.67%
$ 258,611 $ 62,245
Dec 9, 3 AM $ 0.000298
-0.33%
$ 259,481 $ 62,042
Dec 9, 2 AM $ 0.0003
+0.00%
$ 261,223 $ 62,459
Dec 9, 1 AM $ 0.0003
+0.00%
$ 261,223 $ 61,699
Dec 9, 12 AM $ 0.000299
-0.66%
$ 260,352 $ 61,632
Dec 8, 11 PM $ 0.000301
+0.33%
$ 262,093 $ 61,376
Dec 8, 10 PM $ 0.000301
-0.99%
$ 262,093 $ 61,102
Dec 8, 9 PM $ 0.000305
+0.99%
$ 264,706 $ 59,397
Dec 8, 8 PM $ 0.000302
-0.66%
$ 262,964 $ 57,809
Dec 8, 7 PM $ 0.000305
+2.01%
$ 265,576 $ 56,515
Dec 8, 6 PM $ 0.000299
+0.67%
$ 260,352 $ 53,154
Dec 8, 5 PM $ 0.000297
+1.02%
$ 258,611 $ 50,690
Dec 8, 4 PM $ 0.000293
-1.35%
$ 255,998 $ 49,015
Dec 8, 3 PM $ 0.000297
+2.41%
$ 258,611 $ 47,644
Dec 8, 2 PM $ 0.00029
-1.69%
$ 252,515 $ 45,393
Dec 8, 1 PM $ 0.000295
+0.68%
$ 256,869 $ 42,687
Dec 8, 12 PM $ 0.000293
+0.00%
$ 255,128 $ 41,223
Dec 8, 11 AM $ 0.000293
+0.00%
$ 255,128 $ 40,973
Dec 8, 10 AM $ 0.000293
-0.34%
$ 254,257 $ 41,000
Dec 8, 9 AM $ 0.000294
+0.00%
$ 255,998 $ 41,107
Dec 8, 8 AM $ 0.000294
+0.00%
$ 255,998 $ 41,631
Dec 8, 7 AM $ 0.000294
-1.01%
$ 255,998 $ 41,563
Dec 8, 6 AM $ 0.000298
+1.36%
$ 259,481 $ 42,060
Dec 8, 5 AM $ 0.000293
-1.35%
$ 255,128 $ 42,434
Dec 8, 4 AM $ 0.000298
-0.33%
$ 259,481 $ 42,168
Dec 8, 3 AM $ 0.000298
+0.34%
$ 259,481 $ 42,712
Dec 8, 2 AM $ 0.000297
+0.00%
$ 258,611 $ 42,804
Dec 8, 1 AM $ 0.000297
+1.02%
$ 258,611 $ 42,974
Dec 8, 12 AM $ 0.000294
+0.00%
$ 255,998 $ 41,809
Dec 7, 11 PM $ 0.000294
+0.00%
$ 255,998 $ 41,096
Dec 7, 10 PM $ 0.000296
+0.34%
$ 257,740 $ 40,279
Dec 7, 9 PM $ 0.000295
+2.43%
$ 256,869 $ 39,865
Dec 7, 8 PM $ 0.000288
+1.41%
$ 250,774 $ 40,666
Dec 7, 7 PM $ 0.000284
+1.79%
$ 247,291 $ 42,580
Dec 7, 6 PM $ 0.000279
-1.41%
$ 242,937 $ 42,990
Dec 7, 5 PM $ 0.000283
-4.07%
$ 246,420 $ 43,510
Dec 7, 4 PM $ 0.000295
+0.34%
$ 256,869 $ 44,662
Dec 7, 3 PM $ 0.000294
-0.34%
$ 255,998 $ 46,275
Dec 7, 2 PM $ 0.000295
-24.36%
$ 256,869 $ 49,855
Dec 7, 1 PM $ 0.00039
+0.00%
$ 339,590 $ 15,847
Dec 7, 12 PM $ 0.00039
+0.00%
$ 339,590 $ 15,384
Dec 7, 11 AM $ 0.00039
+0.00%
$ 339,590 $ 15,456