Okratech Token Historical Data

ORT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000162
+0.09%
$ 140,698 $ 110,759
Feb 11, 3 AM $ 0.000161
+0.06%
$ 140,577 $ 107,909
Feb 11, 2 AM $ 0.000161
-0.03%
$ 140,591 $ 107,572
Feb 11, 1 AM $ 0.000162
+0.09%
$ 140,681 $ 106,581
Feb 11, 12 AM $ 0.000161
-0.25%
$ 140,509 $ 106,262
Feb 10, 11 PM $ 0.000162
-0.01%
$ 140,857 $ 105,661
Feb 10, 10 PM $ 0.000162
+0.09%
$ 140,867 $ 105,337
Feb 10, 9 PM $ 0.000162
+0.08%
$ 140,742 $ 105,309
Feb 10, 8 PM $ 0.000162
-0.21%
$ 140,634 $ 106,216
Feb 10, 7 PM $ 0.000162
+0.11%
$ 140,880 $ 108,829
Feb 10, 6 PM $ 0.000162
-0.92%
$ 140,682 $ 110,178
Feb 10, 5 PM $ 0.000163
+0.37%
$ 141,982 $ 111,753
Feb 10, 4 PM $ 0.000162
-0.03%
$ 141,457 $ 115,999
Feb 10, 3 PM $ 0.000163
-0.27%
$ 141,503 $ 117,249
Feb 10, 2 PM $ 0.000163
+0.09%
$ 141,882 $ 119,154
Feb 10, 1 PM $ 0.000163
-0.34%
$ 141,748 $ 120,372
Feb 10, 12 PM $ 0.000163
-0.04%
$ 142,232 $ 121,018
Feb 10, 11 AM $ 0.000163
+0.23%
$ 142,290 $ 122,983
Feb 10, 10 AM $ 0.000163
-0.11%
$ 142,050 $ 121,835
Feb 10, 9 AM $ 0.000163
-0.05%
$ 142,117 $ 121,043
Feb 10, 8 AM $ 0.000163
-0.43%
$ 142,195 $ 118,035
Feb 10, 7 AM $ 0.000164
+0.03%
$ 142,798 $ 120,072
Feb 10, 6 AM $ 0.000164
-0.05%
$ 142,760 $ 119,901
Feb 10, 5 AM $ 0.000164
+0.03%
$ 142,837 $ 116,463
Feb 10, 4 AM $ 0.000164
+0.06%
$ 142,794 $ 116,419
Feb 10, 3 AM $ 0.000164
-0.20%
$ 142,779 $ 117,354
Feb 10, 2 AM $ 0.000164
+0.15%
$ 142,984 $ 118,049
Feb 10, 1 AM $ 0.000164
-0.01%
$ 142,673 $ 119,359
Feb 10, 12 AM $ 0.000164
-0.01%
$ 142,683 $ 121,766
Feb 9, 11 PM $ 0.000164
-0.19%
$ 142,693 $ 123,446
Feb 9, 10 PM $ 0.000164
-0.07%
$ 142,959 $ 127,437
Feb 9, 9 PM $ 0.000164
+0.14%
$ 143,062 $ 127,909
Feb 9, 8 PM $ 0.000164
+0.11%
$ 142,867 $ 127,481
Feb 9, 7 PM $ 0.000164
+0.37%
$ 142,584 $ 127,156
Feb 9, 6 PM $ 0.000163
-0.07%
$ 142,176 $ 127,980
Feb 9, 5 PM $ 0.000163
-0.12%
$ 142,281 $ 125,346
Feb 9, 4 PM $ 0.000164
-0.21%
$ 142,589 $ 119,814
Feb 9, 3 PM $ 0.000164
+0.27%
$ 142,689 $ 117,020
Feb 9, 2 PM $ 0.000164
+0.05%
$ 142,407 $ 114,739
Feb 9, 1 PM $ 0.000164
+0.09%
$ 142,376 $ 109,984
Feb 9, 12 PM $ 0.000163
+0.73%
$ 142,232 $ 109,729
Feb 9, 11 AM $ 0.000162
-0.85%
$ 141,195 $ 109,152
Feb 9, 10 AM $ 0.000164
-0.72%
$ 142,398 $ 107,280
Feb 9, 9 AM $ 0.000165
-0.01%
$ 143,438 $ 104,884
Feb 9, 8 AM $ 0.000165
+0.03%
$ 143,449 $ 103,392
Feb 9, 7 AM $ 0.000165
+0.10%
$ 143,407 $ 101,125
Feb 9, 6 AM $ 0.000165
-0.05%
$ 143,265 $ 100,824
Feb 9, 5 AM $ 0.000165
-0.20%
$ 143,371 $ 101,679
Feb 9, 4 AM $ 0.000165
-0.17%
$ 143,596 $ 102,175
Feb 9, 3 AM $ 0.000165
-0.14%
$ 143,801 $ 102,354