Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.0000187
-0.33%
$15,503 $21,018
May 29, 9 AM $0.0000187
-0.38%
$15,555 $21,133
May 29, 8 AM $0.0000188
-0.28%
$15,623 $21,168
May 29, 7 AM $0.0000189
-0.31%
$15,671 $20,899
May 29, 6 AM $0.0000189
-0.41%
$15,738 $21,136
May 29, 5 AM $0.000019
-0.33%
$15,811 $21,773
May 29, 4 AM $0.0000191
-0.38%
$15,876 $22,250
May 29, 3 AM $0.0000192
-0.30%
$15,948 $23,846
May 29, 2 AM $0.0000192
-0.34%
$15,996 $27,964
May 29, 1 AM $0.0000193
-0.36%
$16,050 $28,375
May 29, 12 AM $0.0000194
-0.30%
$16,109 $28,818
May 28, 11 PM $0.0000195
-0.27%
$16,171 $28,497
May 28, 10 PM $0.0000195
-0.37%
$16,227 $28,911
May 28, 9 PM $0.0000196
-0.36%
$16,289 $29,490
May 28, 8 PM $0.0000197
-0.31%
$16,357 $30,478
May 28, 7 PM $0.0000198
-0.40%
$16,422 $29,908
May 28, 6 PM $0.0000198
-0.33%
$16,488 $30,626
May 28, 5 PM $0.0000199
-0.34%
$16,543 $30,194
May 28, 4 PM $0.00002
-0.51%
$16,600 $30,461
May 28, 3 PM $0.0000201
-0.77%
$16,677 $29,954
May 28, 2 PM $0.0000202
+0.05%
$16,801 $29,645
May 28, 1 PM $0.0000202
+0.00%
$16,793 $28,896
May 28, 12 PM $0.0000202
-0.01%
$16,796 $30,021
May 28, 11 AM $0.0000202
-0.06%
$16,800 $31,003
May 28, 10 AM $0.0000202
-0.05%
$16,810 $30,411
May 28, 9 AM $0.0000202
-0.10%
$16,823 $30,769
May 28, 8 AM $0.0000202
-0.04%
$16,824 $30,436
May 28, 7 AM $0.0000203
-0.02%
$16,831 $30,275
May 28, 6 AM $0.0000203
-0.06%
$16,832 $29,796
May 28, 5 AM $0.0000203
-0.04%
$16,847 $29,162
May 28, 4 AM $0.0000203
-0.02%
$16,851 $28,325
May 28, 3 AM $0.0000203
+0.02%
$16,857 $27,433
May 28, 2 AM $0.0000203
-0.09%
$16,854 $23,593
May 28, 1 AM $0.0000203
-0.06%
$16,870 $23,189
May 28, 12 AM $0.0000203
-0.07%
$16,879 $23,126
May 27, 11 PM $0.0000203
-0.06%
$16,886 $23,241
May 27, 10 PM $0.0000203
-0.15%
$16,895 $22,463
May 27, 9 PM $0.0000204
-0.14%
$16,913 $22,067
May 27, 8 PM $0.0000204
-0.09%
$16,932 $21,446
May 27, 7 PM $0.0000204
-0.09%
$16,961 $21,355
May 27, 6 PM $0.0000204
-0.06%
$16,985 $21,667
May 27, 5 PM $0.0000204
-0.08%
$16,996 $22,027
May 27, 4 PM $0.0000205
+0.12%
$17,010 $22,665
May 27, 3 PM $0.0000204
+0.28%
$16,976 $24,165
May 27, 2 PM $0.0000204
+0.12%
$16,926 $25,380
May 27, 1 PM $0.0000203
+0.29%
$16,899 $26,287
May 27, 12 PM $0.0000203
+0.21%
$16,846 $24,574
May 27, 11 AM $0.0000202
+0.23%
$16,806 $24,265
May 27, 10 AM $0.0000202
+0.25%
$16,767 $24,223
May 27, 9 AM $0.0000201
+0.26%
$16,727 $25,449