Okratech Token Historical Data

ORT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000359
+1.70%
$ 312,597 $ 48,150
Dec 5, 9 AM $ 0.000352
-0.56%
$ 306,501 $ 52,386
Dec 5, 8 AM $ 0.000352
-0.85%
$ 306,501 $ 54,734
Dec 5, 7 AM $ 0.000354
+0.00%
$ 308,243 $ 54,849
Dec 5, 6 AM $ 0.000355
-0.28%
$ 309,114 $ 54,961
Dec 5, 5 AM $ 0.000356
+0.85%
$ 309,984 $ 55,066
Dec 5, 4 AM $ 0.000354
+0.00%
$ 308,243 $ 55,233
Dec 5, 3 AM $ 0.000354
+0.28%
$ 308,243 $ 55,480
Dec 5, 2 AM $ 0.000353
+0.28%
$ 307,372 $ 55,930
Dec 5, 1 AM $ 0.000352
-0.85%
$ 306,501 $ 56,936
Dec 5, 12 AM $ 0.000355
+0.57%
$ 309,114 $ 57,687
Dec 4, 11 PM $ 0.000354
+0.00%
$ 308,243 $ 58,023
Dec 4, 10 PM $ 0.00037
-1.84%
$ 322,266 $ 107,115
Dec 4, 9 PM $ 0.000377
+0.58%
$ 328,232 $ 108,135
Dec 4, 8 PM $ 0.000375
-1.31%
$ 326,408 $ 106,726
Dec 4, 7 PM $ 0.00038
+0.43%
$ 330,737 $ 109,164
Dec 4, 6 PM $ 0.000379
+0.46%
$ 329,816 $ 108,068
Dec 4, 5 PM $ 0.000377
-1.44%
$ 328,299 $ 108,845
Dec 4, 4 PM $ 0.000384
+0.74%
$ 334,031 $ 109,467
Dec 4, 3 PM $ 0.000381
-0.03%
$ 332,050 $ 109,428
Dec 4, 2 PM $ 0.000381
+0.10%
$ 332,143 $ 107,752
Dec 4, 1 PM $ 0.000381
-0.80%
$ 331,811 $ 110,627
Dec 4, 12 PM $ 0.000384
+0.29%
$ 334,076 $ 108,151
Dec 4, 11 AM $ 0.000383
+0.09%
$ 333,923 $ 103,973
Dec 4, 10 AM $ 0.000384
-0.64%
$ 334,421 $ 102,689
Dec 4, 9 AM $ 0.000386
-0.47%
$ 336,183 $ 100,227
Dec 4, 8 AM $ 0.000387
+0.48%
$ 336,616 $ 98,516
Dec 4, 7 AM $ 0.000384
+0.61%
$ 334,629 $ 100,127
Dec 4, 6 AM $ 0.000383
+0.55%
$ 333,769 $ 103,434
Dec 4, 5 AM $ 0.00038
-0.07%
$ 331,145 $ 106,557
Dec 4, 4 AM $ 0.000381
-0.11%
$ 331,392 $ 108,517
Dec 4, 3 AM $ 0.000381
-0.34%
$ 331,759 $ 112,625
Dec 4, 2 AM $ 0.000382
+0.65%
$ 332,892 $ 113,467
Dec 4, 1 AM $ 0.000381
+0.42%
$ 331,575 $ 115,719
Dec 4, 12 AM $ 0.000379
+0.14%
$ 329,757 $ 114,512
Dec 3, 11 PM $ 0.000379
-0.91%
$ 329,722 $ 114,605
Dec 3, 10 PM $ 0.000382
+0.60%
$ 332,306 $ 114,289
Dec 3, 9 PM $ 0.000379
-0.36%
$ 330,338 $ 112,680
Dec 3, 8 PM $ 0.000381
-0.09%
$ 331,547 $ 114,386
Dec 3, 7 PM $ 0.000378
-2.17%
$ 329,549 $ 117,553
Dec 3, 6 PM $ 0.000386
-1.52%
$ 336,393 $ 120,776
Dec 3, 5 PM $ 0.000392
-0.64%
$ 341,592 $ 125,786
Dec 3, 4 PM $ 0.000395
+0.21%
$ 343,547 $ 127,696
Dec 3, 3 PM $ 0.000394
+1.58%
$ 342,839 $ 130,755
Dec 3, 2 PM $ 0.000388
+1.16%
$ 337,544 $ 140,534
Dec 3, 1 PM $ 0.000384
-1.08%
$ 334,165 $ 140,303
Dec 3, 12 PM $ 0.000388
+0.30%
$ 336,843 $ 142,583
Dec 3, 11 AM $ 0.000387
-0.71%
$ 336,785 $ 146,335
Dec 3, 10 AM $ 0.000389
+2.58%
$ 338,726 $ 144,711
Dec 3, 9 AM $ 0.000379
-1.43%
$ 330,220 $ 142,288