Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00414
+8.56%
$ 3.39 million $ 670,534
Jun 29, 2025 $ 0.00382
+2.67%
$ 3.12 million $ 696,986
Jun 28, 2025 $ 0.00372
+0.81%
$ 3.04 million $ 459,711
Jun 27, 2025 $ 0.00369
-5.31%
$ 3.01 million $ 528,825
Jun 26, 2025 $ 0.0039
+5.90%
$ 3.18 million $ 646,508
Jun 25, 2025 $ 0.00368
+4.01%
$ 3 million $ 610,969
Jun 24, 2025 $ 0.00354
+6.44%
$ 2.89 million $ 606,532
Jun 23, 2025 $ 0.00332
+3.48%
$ 2.71 million $ 560,550
Jun 22, 2025 $ 0.00321
-2.96%
$ 2.62 million $ 516,057
Jun 21, 2025 $ 0.00331
-6.57%
$ 2.7 million $ 586,086
Jun 20, 2025 $ 0.00354
+14.78%
$ 2.89 million $ 655,042
Jun 19, 2025 $ 0.00309
-5.51%
$ 2.52 million $ 667,373
Jun 18, 2025 $ 0.00327
+9.25%
$ 2.67 million $ 666,202
Jun 17, 2025 $ 0.00299
-9.40%
$ 2.44 million $ 668,463
Jun 16, 2025 $ 0.0033
+0.15%
$ 2.69 million $ 756,894
Jun 15, 2025 $ 0.00329
-0.19%
$ 2.69 million $ 783,593
Jun 14, 2025 $ 0.0033
+0.16%
$ 2.7 million $ 797,048
Jun 13, 2025 $ 0.0033
-3.36%
$ 2.69 million $ 775,688
Jun 12, 2025 $ 0.00341
-4.65%
$ 2.79 million $ 721,379
Jun 11, 2025 $ 0.00358
-5.37%
$ 2.92 million $ 708,987
Jun 10, 2025 $ 0.00378
+1.41%
$ 3.09 million $ 678,265
Jun 9, 2025 $ 0.00373
-0.57%
$ 3.05 million $ 770,091
Jun 8, 2025 $ 0.00375
+6.91%
$ 3.07 million $ 753,596
Jun 7, 2025 $ 0.00351
+5.60%
$ 2.87 million $ 793,800
Jun 6, 2025 $ 0.00333
+0.18%
$ 2.72 million $ 805,056
Jun 5, 2025 $ 0.00332
-8.47%
$ 2.71 million $ 670,277
Jun 4, 2025 $ 0.00363
+3.37%
$ 2.96 million $ 699,574
Jun 3, 2025 $ 0.00351
+4.50%
$ 2.87 million $ 710,125
Jun 2, 2025 $ 0.00336
-2.70%
$ 2.74 million $ 716,684
Jun 1, 2025 $ 0.00345
-0.57%
$ 2.82 million $ 672,308
May 31, 2025 $ 0.00347
+0.88%
$ 2.84 million $ 585,982
May 30, 2025 $ 0.00344
-9.25%
$ 2.81 million $ 724,395
May 29, 2025 $ 0.00379
-4.86%
$ 3.1 million $ 787,517
May 28, 2025 $ 0.00398
-4.80%
$ 3.25 million $ 703,505
May 27, 2025 $ 0.00418
-3.69%
$ 3.42 million $ 693,616
May 26, 2025 $ 0.00434
+26.84%
$ 3.55 million $ 805,760
May 25, 2025 $ 0.00343
-8.31%
$ 2.8 million $ 762,009
May 24, 2025 $ 0.00374
+0.81%
$ 3.05 million $ 716,585
May 23, 2025 $ 0.00371
-3.99%
$ 3.03 million $ 719,710
May 22, 2025 $ 0.00386
-1.41%
$ 3.15 million $ 620,120
May 21, 2025 $ 0.00391
+1.94%
$ 3.2 million $ 575,564
May 20, 2025 $ 0.00384
-3.36%
$ 3.14 million $ 555,963
May 19, 2025 $ 0.00397
+1.29%
$ 3.24 million $ 613,957
May 18, 2025 $ 0.00392
+1.09%
$ 3.2 million $ 597,290
May 17, 2025 $ 0.00388
+4.23%
$ 3.17 million $ 588,337
May 16, 2025 $ 0.00372
-12.66%
$ 3.04 million $ 661,757
May 15, 2025 $ 0.00426
-8.22%
$ 3.48 million $ 583,538
May 14, 2025 $ 0.00463
+11.19%
$ 3.78 million $ 744,621
May 13, 2025 $ 0.00416
+17.61%
$ 3.4 million $ 619,107
May 12, 2025 $ 0.00354
+5.98%
$ 2.89 million $ 604,221