Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000205
-1.63%
$ 17,884 $ 30,488
Apr 14, 4 AM $ 0.0000209
-2.11%
$ 18,180 $ 30,094
Apr 14, 3 AM $ 0.0000213
-3.21%
$ 18,572 $ 30,268
Apr 14, 2 AM $ 0.000022
-4.12%
$ 19,192 $ 27,615
Apr 14, 1 AM $ 0.0000234
+0.83%
$ 20,341 $ 27,293
Apr 14, 12 AM $ 0.0000231
+2.99%
$ 20,104 $ 26,337
Apr 13, 11 PM $ 0.0000224
+6.72%
$ 19,537 $ 25,722
Apr 13, 10 PM $ 0.000021
+5.63%
$ 18,318 $ 23,151
Apr 13, 9 PM $ 0.0000199
-0.61%
$ 17,343 $ 23,922
Apr 13, 8 PM $ 0.00002
+0.00%
$ 17,449 $ 20,367
Apr 13, 7 PM $ 0.0000199
-0.59%
$ 17,346 $ 22,375
Apr 13, 6 PM $ 0.0000199
-0.12%
$ 17,358 $ 20,070
Apr 13, 5 PM $ 0.00002
-0.57%
$ 17,380 $ 19,495
Apr 13, 4 PM $ 0.0000201
-4.87%
$ 17,480 $ 18,616
Apr 13, 3 PM $ 0.0000211
+0.56%
$ 18,374 $ 17,422
Apr 13, 2 PM $ 0.000021
+1.30%
$ 18,272 $ 16,170
Apr 13, 1 PM $ 0.0000207
-3.49%
$ 18,013 $ 14,795
Apr 13, 12 PM $ 0.0000214
-1.56%
$ 18,665 $ 14,059
Apr 13, 11 AM $ 0.0000219
+3.04%
$ 19,110 $ 11,802
Apr 13, 10 AM $ 0.0000213
-0.24%
$ 18,547 $ 13,683
Apr 13, 9 AM $ 0.0000214
-0.85%
$ 18,592 $ 13,807
Apr 13, 8 AM $ 0.0000215
-2.32%
$ 18,751 $ 13,823
Apr 13, 7 AM $ 0.0000222
-4.76%
$ 19,332 $ 12,172
Apr 13, 6 AM $ 0.0000233
-1.79%
$ 20,299 $ 13,726
Apr 13, 5 AM $ 0.0000237
-2.34%
$ 20,669 $ 13,324
Apr 13, 4 AM $ 0.0000243
+0.57%
$ 21,165 $ 13,901
Apr 13, 3 AM $ 0.0000242
+1.01%
$ 21,046 $ 14,323
Apr 13, 2 AM $ 0.0000239
+0.09%
$ 20,835 $ 14,516
Apr 13, 1 AM $ 0.0000239
+2.11%
$ 20,815 $ 15,047
Apr 13, 12 AM $ 0.0000234
+0.51%
$ 20,418 $ 14,509
Apr 12, 11 PM $ 0.000023
+0.69%
$ 20,044 $ 14,408
Apr 12, 10 PM $ 0.0000229
+0.85%
$ 19,906 $ 16,239
Apr 12, 9 PM $ 0.0000227
+0.00%
$ 19,738 $ 15,262
Apr 12, 8 PM $ 0.0000227
-3.32%
$ 19,738 $ 13,954
Apr 12, 7 PM $ 0.0000234
+1.77%
$ 20,416 $ 15,471
Apr 12, 6 PM $ 0.000023
-4.20%
$ 20,061 $ 16,185
Apr 12, 5 PM $ 0.000024
+13.77%
$ 20,941 $ 1,362
Apr 12, 3 PM $ 0.000021
-0.05%
$ 18,320 $ 1,192
Apr 12, 10 AM $ 0.00002
+0.00%
$ 17,415 $ 1,576
Apr 12, 5 AM $ 0.0000203
+1.20%
$ 17,693 $ 2,137
Apr 12, 4 AM $ 0.0000209
+0.99%
$ 18,182 $ 13,438
Apr 12, 3 AM $ 0.0000206
-0.78%
$ 17,978 $ 15,797
Apr 12, 2 AM $ 0.0000208
-2.69%
$ 18,120 $ 16,356
Apr 12, 1 AM $ 0.0000214
+2.20%
$ 18,621 $ 15,768
Apr 12, 12 AM $ 0.0000209
+1.12%
$ 18,239 $ 13,996
Apr 11, 11 PM $ 0.0000207
+6.22%
$ 18,036 $ 14,495
Apr 11, 5 PM $ 0.0000284
-1.79%
$ 24,708 $ 10,493
Apr 11, 4 PM $ 0.0000289
-3.37%
$ 25,158 $ 15,970
Apr 11, 3 PM $ 0.0000299
+0.00%
$ 26,035 $ 5,532
Apr 11, 2 PM $ 0.0000327
+1.79%
$ 28,505 $ 13,046