Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000242
-0.04%
$ 20,089 $ 16,112
Jun 14, 10 PM $ 0.0000242
-0.07%
$ 20,096 $ 15,393
Jun 14, 9 PM $ 0.0000242
-0.03%
$ 20,111 $ 13,757
Jun 14, 8 PM $ 0.0000242
+0.07%
$ 20,119 $ 10,597
Jun 14, 7 PM $ 0.0000242
+0.02%
$ 20,111 $ 10,402
Jun 14, 6 PM $ 0.0000242
-0.02%
$ 20,094 $ 10,428
Jun 14, 5 PM $ 0.0000242
+0.04%
$ 20,100 $ 10,639
Jun 14, 4 PM $ 0.0000242
+0.05%
$ 20,097 $ 10,708
Jun 14, 3 PM $ 0.0000242
+0.04%
$ 20,090 $ 11,275
Jun 14, 2 PM $ 0.0000242
+0.09%
$ 20,088 $ 11,521
Jun 14, 1 PM $ 0.0000241
+0.00%
$ 20,068 $ 11,171
Jun 14, 12 PM $ 0.0000241
-0.05%
$ 20,061 $ 11,322
Jun 14, 11 AM $ 0.0000241
-0.03%
$ 20,068 $ 11,601
Jun 14, 10 AM $ 0.0000241
+0.12%
$ 20,069 $ 11,794
Jun 14, 9 AM $ 0.0000241
+0.04%
$ 20,050 $ 11,762
Jun 14, 8 AM $ 0.0000241
+0.08%
$ 20,039 $ 11,855
Jun 14, 7 AM $ 0.0000241
+0.01%
$ 20,021 $ 11,950
Jun 14, 6 AM $ 0.0000241
+0.05%
$ 20,026 $ 11,958
Jun 14, 5 AM $ 0.0000241
+0.04%
$ 20,015 $ 11,602
Jun 14, 4 AM $ 0.0000241
+0.02%
$ 20,000 $ 11,598
Jun 14, 3 AM $ 0.0000241
+0.00%
$ 19,988 $ 11,316
Jun 14, 2 AM $ 0.000024
+0.03%
$ 19,986 $ 11,333
Jun 14, 1 AM $ 0.000024
+0.06%
$ 19,980 $ 11,582
Jun 14, 12 AM $ 0.000024
+0.09%
$ 19,962 $ 11,440
Jun 13, 11 PM $ 0.000024
+0.09%
$ 19,944 $ 11,491
Jun 13, 10 PM $ 0.000024
+0.06%
$ 19,924 $ 11,363
Jun 13, 9 PM $ 0.000024
+0.04%
$ 19,905 $ 11,510
Jun 13, 8 PM $ 0.0000239
+0.07%
$ 19,895 $ 11,135
Jun 13, 7 PM $ 0.0000239
+0.04%
$ 19,881 $ 11,274
Jun 13, 6 PM $ 0.0000239
+0.08%
$ 19,862 $ 11,445
Jun 13, 5 PM $ 0.0000239
+0.05%
$ 19,848 $ 11,575
Jun 13, 4 PM $ 0.0000239
+0.10%
$ 19,836 $ 11,497
Jun 13, 3 PM $ 0.0000238
+0.08%
$ 19,816 $ 11,589
Jun 13, 2 PM $ 0.0000238
+0.03%
$ 19,798 $ 13,213
Jun 13, 1 PM $ 0.0000238
+0.04%
$ 19,792 $ 14,529
Jun 13, 12 PM $ 0.0000238
+0.09%
$ 19,775 $ 14,892
Jun 13, 11 AM $ 0.0000238
+0.02%
$ 19,753 $ 14,932
Jun 13, 10 AM $ 0.0000238
+0.12%
$ 19,748 $ 14,909
Jun 13, 9 AM $ 0.0000237
+0.05%
$ 19,724 $ 15,312
Jun 13, 8 AM $ 0.0000237
+0.08%
$ 19,704 $ 15,550
Jun 13, 7 AM $ 0.0000237
+0.04%
$ 19,684 $ 16,128
Jun 13, 6 AM $ 0.0000237
+0.11%
$ 19,672 $ 16,406
Jun 13, 5 AM $ 0.0000236
+0.17%
$ 19,641 $ 17,185
Jun 13, 4 AM $ 0.0000236
+0.06%
$ 19,607 $ 17,358
Jun 13, 3 AM $ 0.0000236
+0.14%
$ 19,600 $ 17,797
Jun 13, 2 AM $ 0.0000235
+0.10%
$ 19,565 $ 17,718
Jun 13, 1 AM $ 0.0000235
+0.10%
$ 19,545 $ 17,772
Jun 13, 12 AM $ 0.0000235
+0.02%
$ 19,522 $ 18,001
Jun 12, 11 PM $ 0.0000235
+0.05%
$ 19,511 $ 18,662
Jun 12, 10 PM $ 0.0000234
+0.09%
$ 19,488 $ 18,656