Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.0000176
+0.10%
$15,834 $29,387
Sep 30, 11 PM $0.0000176
+0.06%
$15,818 $29,177
Sep 30, 10 PM $0.0000176
+0.07%
$15,807 $28,770
Sep 30, 9 PM $0.0000176
+0.04%
$15,793 $29,241
Sep 30, 8 PM $0.0000175
+0.06%
$15,783 $29,027
Sep 30, 7 PM $0.0000175
+0.07%
$15,772 $28,834
Sep 30, 6 PM $0.0000175
+0.02%
$15,758 $28,210
Sep 30, 5 PM $0.0000175
+0.05%
$15,753 $28,341
Sep 30, 4 PM $0.0000175
+0.02%
$15,745 $28,212
Sep 30, 3 PM $0.0000175
+0.05%
$15,745 $28,783
Sep 30, 2 PM $0.0000175
+0.00%
$15,731 $29,786
Sep 30, 1 PM $0.0000175
+0.11%
$15,732 $28,215
Sep 30, 12 PM $0.0000175
+0.04%
$15,717 $25,917
Sep 30, 11 AM $0.0000175
+0.02%
$15,706 $22,175
Sep 30, 10 AM $0.0000175
+0.07%
$15,702 $22,287
Sep 30, 9 AM $0.0000174
+0.01%
$15,683 $22,206
Sep 30, 8 AM $0.0000174
+0.04%
$15,684 $22,214
Sep 30, 7 AM $0.0000174
+0.02%
$15,675 $23,147
Sep 30, 6 AM $0.0000174
+0.01%
$15,671 $23,512
Sep 30, 5 AM $0.0000174
+0.04%
$15,665 $23,496
Sep 30, 4 AM $0.0000174
+0.04%
$15,656 $23,496
Sep 30, 3 AM $0.0000174
+0.00%
$15,646 $23,898
Sep 30, 2 AM $0.0000174
+0.08%
$15,643 $23,567
Sep 30, 1 AM $0.0000174
+0.06%
$15,635 $24,144
Sep 30, 12 AM $0.0000174
+0.03%
$15,629 $24,776
Sep 29, 11 PM $0.0000174
+0.11%
$15,625 $24,538
Sep 29, 10 PM $0.0000173
-0.01%
$15,605 $24,699
Sep 29, 9 PM $0.0000173
+0.06%
$15,609 $24,196
Sep 29, 8 PM $0.0000173
+0.06%
$15,599 $24,300
Sep 29, 7 PM $0.0000173
+0.14%
$15,599 $24,491
Sep 29, 6 PM $0.0000173
+0.09%
$15,579 $24,645
Sep 29, 5 PM $0.0000173
+0.08%
$15,566 $24,691
Sep 29, 4 PM $0.0000173
+0.03%
$15,547 $25,547
Sep 29, 3 PM $0.0000173
+0.04%
$15,542 $25,746
Sep 29, 2 PM $0.0000173
+0.04%
$15,534 $24,906
Sep 29, 1 PM $0.0000173
+0.07%
$15,521 $25,661
Sep 29, 12 PM $0.0000172
+0.01%
$15,506 $25,829
Sep 29, 11 AM $0.0000172
+0.09%
$15,500 $25,986
Sep 29, 10 AM $0.0000172
+0.02%
$15,484 $26,061
Sep 29, 9 AM $0.0000172
+0.07%
$15,477 $26,181
Sep 29, 8 AM $0.0000172
+0.07%
$15,467 $26,660
Sep 29, 7 AM $0.0000172
+0.02%
$15,451 $27,628
Sep 29, 6 AM $0.0000172
+0.01%
$15,444 $27,965
Sep 29, 5 AM $0.0000172
+0.04%
$15,442 $27,812
Sep 29, 4 AM $0.0000172
-0.03%
$15,431 $29,524
Sep 29, 3 AM $0.0000172
+0.03%
$15,433 $29,657
Sep 29, 2 AM $0.0000172
+0.07%
$15,431 $30,606
Sep 29, 1 AM $0.0000171
+0.03%
$15,420 $31,042
Sep 29, 12 AM $0.0000171
+0.07%
$15,417 $31,493
Sep 28, 11 PM $0.0000171
+0.03%
$15,405 $32,194