Okratech Token Historical Data

ORT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000241
+0.03%
$21,667 $14,001
Aug 12, 2 PM $0.0000241
+0.04%
$21,668 $14,730
Aug 12, 1 PM $0.0000241
+0.06%
$21,659 $14,702
Aug 12, 12 PM $0.0000241
+0.06%
$21,644 $15,032
Aug 12, 11 AM $0.000024
+0.08%
$21,635 $14,309
Aug 12, 10 AM $0.000024
+0.03%
$21,615 $14,360
Aug 12, 9 AM $0.000024
+0.01%
$21,601 $14,136
Aug 12, 8 AM $0.000024
-0.01%
$21,583 $13,935
Aug 12, 7 AM $0.000024
+0.07%
$21,587 $13,759
Aug 12, 6 AM $0.000024
+0.06%
$21,565 $13,850
Aug 12, 5 AM $0.000024
+0.09%
$21,550 $13,619
Aug 12, 4 AM $0.0000239
+0.09%
$21,532 $13,542
Aug 12, 3 AM $0.0000239
+0.12%
$21,504 $13,658
Aug 12, 2 AM $0.0000239
+0.16%
$21,488 $13,713
Aug 12, 1 AM $0.0000239
+0.07%
$21,459 $12,722
Aug 12, 12 AM $0.0000238
+0.11%
$21,430 $12,840
Aug 11, 11 PM $0.0000238
+0.03%
$21,404 $12,752
Aug 11, 10 PM $0.0000238
+0.09%
$21,394 $12,988
Aug 11, 9 PM $0.0000238
+0.05%
$21,370 $12,797
Aug 11, 8 PM $0.0000237
+0.06%
$21,354 $12,648
Aug 11, 7 PM $0.0000237
+0.05%
$21,339 $12,511
Aug 11, 6 PM $0.0000237
+0.13%
$21,323 $12,611
Aug 11, 5 PM $0.0000237
+0.07%
$21,300 $12,819
Aug 11, 4 PM $0.0000236
+0.07%
$21,257 $13,431
Aug 11, 3 PM $0.0000236
+0.10%
$21,236 $13,965
Aug 11, 2 PM $0.0000236
+0.17%
$21,219 $13,944
Aug 11, 1 PM $0.0000235
+0.14%
$21,177 $13,583
Aug 11, 12 PM $0.0000235
+0.07%
$21,150 $13,943
Aug 11, 11 AM $0.0000235
+0.14%
$21,131 $13,972
Aug 11, 10 AM $0.0000234
+0.10%
$21,087 $13,693
Aug 11, 9 AM $0.0000234
+0.21%
$21,061 $13,848
Aug 11, 8 AM $0.0000234
+0.10%
$21,012 $13,837
Aug 11, 7 AM $0.0000233
+0.14%
$20,983 $13,900
Aug 11, 6 AM $0.0000233
+0.14%
$20,947 $13,674
Aug 11, 5 AM $0.0000233
+0.19%
$20,921 $13,613
Aug 11, 4 AM $0.0000232
+0.09%
$20,873 $13,639
Aug 11, 3 AM $0.0000232
+0.12%
$20,846 $13,397
Aug 11, 2 AM $0.0000231
+0.19%
$20,817 $13,725
Aug 11, 1 AM $0.0000231
+0.18%
$20,768 $13,886
Aug 11, 12 AM $0.000023
+0.16%
$20,723 $14,007
Aug 10, 11 PM $0.000023
+0.12%
$20,670 $14,169
Aug 10, 10 PM $0.0000229
+0.19%
$20,644 $14,534
Aug 10, 9 PM $0.0000229
+0.25%
$20,605 $15,174
Aug 10, 8 PM $0.0000229
+0.22%
$20,564 $15,076
Aug 10, 7 PM $0.0000228
+0.15%
$20,513 $15,085
Aug 10, 6 PM $0.0000228
+0.27%
$20,480 $14,778
Aug 10, 5 PM $0.0000227
+0.33%
$20,422 $14,260
Aug 10, 4 PM $0.0000226
+0.34%
$20,353 $13,281
Aug 10, 3 PM $0.0000225
+0.39%
$20,283 $12,462
Aug 10, 2 PM $0.0000224
+0.21%
$20,187 $11,312