Okratech Token Historical Data

ORT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000379
-1.43%
$ 330,220 $ 142,288
Dec 3, 8 AM $ 0.000385
+0.11%
$ 335,491 $ 141,519
Dec 3, 7 AM $ 0.000384
-0.70%
$ 334,177 $ 139,891
Dec 3, 6 AM $ 0.000386
+0.12%
$ 336,532 $ 135,176
Dec 3, 5 AM $ 0.000388
+0.68%
$ 337,486 $ 129,560
Dec 3, 4 AM $ 0.000388
+1.49%
$ 337,500 $ 125,984
Dec 3, 3 AM $ 0.000383
+0.66%
$ 333,903 $ 122,649
Dec 3, 2 AM $ 0.000382
-0.11%
$ 332,659 $ 121,613
Dec 3, 1 AM $ 0.000382
+0.04%
$ 332,995 $ 118,084
Dec 3, 12 AM $ 0.000384
+1.63%
$ 334,188 $ 123,553
Dec 2, 11 PM $ 0.000379
-1.12%
$ 329,787 $ 123,008
Dec 2, 10 PM $ 0.000383
-2.91%
$ 333,536 $ 124,388
Dec 2, 9 PM $ 0.000394
-1.68%
$ 343,842 $ 125,244
Dec 2, 8 PM $ 0.0004
-0.28%
$ 348,287 $ 127,449
Dec 2, 7 PM $ 0.000402
-1.31%
$ 349,735 $ 124,635
Dec 2, 6 PM $ 0.000393
+1.85%
$ 342,582 $ 55,906
Dec 2, 5 PM $ 0.000385
+0.47%
$ 335,906 $ 117,082
Dec 2, 4 PM $ 0.000383
-0.54%
$ 333,362 $ 115,624
Dec 2, 3 PM $ 0.000385
-3.24%
$ 335,285 $ 117,818
Dec 2, 2 PM $ 0.000399
-0.21%
$ 347,005 $ 116,204
Dec 2, 1 PM $ 0.000401
-2.15%
$ 348,836 $ 110,913
Dec 2, 12 PM $ 0.000411
-0.30%
$ 357,497 $ 109,816
Dec 2, 11 AM $ 0.000411
+0.92%
$ 357,518 $ 111,357
Dec 2, 10 AM $ 0.000407
-1.30%
$ 354,756 $ 115,506
Dec 2, 9 AM $ 0.000412
-2.06%
$ 358,406 $ 122,704
Dec 2, 8 AM $ 0.000422
+0.65%
$ 367,493 $ 128,392
Dec 2, 7 AM $ 0.000419
-0.44%
$ 365,133 $ 130,690
Dec 2, 6 AM $ 0.000421
-0.52%
$ 366,222 $ 132,711
Dec 2, 5 AM $ 0.000424
-1.19%
$ 369,168 $ 133,746
Dec 2, 4 AM $ 0.000429
+0.64%
$ 374,001 $ 133,954
Dec 2, 3 AM $ 0.000427
-0.58%
$ 371,679 $ 136,058
Dec 2, 2 AM $ 0.000429
+2.48%
$ 373,841 $ 137,830
Dec 2, 1 AM $ 0.000417
+4.14%
$ 362,785 $ 139,386
Dec 2, 12 AM $ 0.000401
+0.30%
$ 347,659 $ 64,845
Dec 1, 11 PM $ 0.0004
-1.02%
$ 347,971 $ 141,795
Dec 1, 10 PM $ 0.000405
-1.46%
$ 352,813 $ 140,318
Dec 1, 9 PM $ 0.000411
-0.24%
$ 358,043 $ 136,394
Dec 1, 8 PM $ 0.000412
-1.03%
$ 358,893 $ 132,325
Dec 1, 7 PM $ 0.000416
-0.88%
$ 362,617 $ 127,204
Dec 1, 6 PM $ 0.00042
-0.30%
$ 365,433 $ 124,504
Dec 1, 5 PM $ 0.000421
+0.44%
$ 366,545 $ 121,702
Dec 1, 4 PM $ 0.000419
+0.54%
$ 364,929 $ 118,772
Dec 1, 3 PM $ 0.000417
+0.48%
$ 362,958 $ 117,421
Dec 1, 2 PM $ 0.000415
-2.15%
$ 360,950 $ 115,031
Dec 1, 1 PM $ 0.000424
+1.35%
$ 369,346 $ 112,104
Dec 1, 12 PM $ 0.000416
-1.72%
$ 362,641 $ 110,957
Dec 1, 11 AM $ 0.000424
+0.42%
$ 369,289 $ 105,246
Dec 1, 10 AM $ 0.000422
-0.25%
$ 367,418 $ 101,456
Dec 1, 9 AM $ 0.000423
+0.64%
$ 368,558 $ 94,469
Dec 1, 8 AM $ 0.000422
-3.23%
$ 366,216 $ 88,922