Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.000019
+0.02%
$15,787 $14,960
May 25, 7 AM $0.000019
+0.09%
$15,785 $14,855
May 25, 6 AM $0.000019
+0.10%
$15,772 $14,340
May 25, 5 AM $0.0000189
+0.09%
$15,749 $13,902
May 25, 4 AM $0.0000189
+0.11%
$15,727 $13,842
May 25, 3 AM $0.0000189
+0.10%
$15,707 $13,448
May 25, 2 AM $0.0000189
+0.15%
$15,689 $13,646
May 25, 1 AM $0.0000188
+0.18%
$15,660 $13,480
May 25, 12 AM $0.0000188
+0.06%
$15,629 $13,241
May 24, 11 PM $0.0000188
+0.13%
$15,620 $13,302
May 24, 10 PM $0.0000188
+0.11%
$15,601 $13,123
May 24, 9 PM $0.0000188
+0.16%
$15,586 $12,794
May 24, 8 PM $0.0000187
+0.15%
$15,562 $14,002
May 24, 7 PM $0.0000187
+0.17%
$15,537 $16,045
May 24, 6 PM $0.0000187
+0.18%
$15,519 $16,474
May 24, 5 PM $0.0000186
+0.14%
$15,487 $16,844
May 24, 4 PM $0.0000186
+0.14%
$15,458 $17,009
May 24, 3 PM $0.0000186
+0.23%
$15,428 $17,144
May 24, 2 PM $0.0000185
+0.56%
$15,402 $17,659
May 24, 1 PM $0.0000184
+0.91%
$15,317 $17,098
May 24, 12 PM $0.0000182
+0.79%
$15,158 $17,662
May 24, 11 AM $0.0000181
+0.72%
$15,012 $17,703
May 24, 10 AM $0.0000179
+0.92%
$14,878 $17,877
May 24, 9 AM $0.0000177
+0.93%
$14,742 $17,546
May 24, 8 AM $0.0000175
+0.91%
$14,572 $17,598
May 24, 7 AM $0.0000174
+0.81%
$14,442 $18,373
May 24, 6 AM $0.0000172
+0.63%
$14,302 $21,166
May 24, 5 AM $0.0000171
+0.94%
$14,193 $21,095
May 24, 4 AM $0.0000169
+0.87%
$14,068 $21,073
May 24, 3 AM $0.0000168
+0.93%
$13,946 $21,129
May 24, 2 AM $0.0000166
+0.52%
$13,799 $20,687
May 24, 1 AM $0.0000165
+0.52%
$13,729 $20,874
May 24, 12 AM $0.0000164
+0.58%
$13,660 $21,250
May 23, 11 PM $0.0000163
+0.56%
$13,577 $22,019
May 23, 10 PM $0.0000163
-0.44%
$13,515 $22,615
May 23, 9 PM $0.0000163
-0.61%
$13,588 $22,554
May 23, 8 PM $0.0000165
-0.76%
$13,673 $20,877
May 23, 7 PM $0.0000166
-0.69%
$13,782 $19,013
May 23, 6 PM $0.0000167
-0.57%
$13,899 $20,749
May 23, 5 PM $0.0000169
-0.80%
$14,005 $21,278
May 23, 4 PM $0.000017
-1.33%
$14,118 $21,359
May 23, 3 PM $0.0000172
-1.03%
$14,304 $21,161
May 23, 2 PM $0.0000174
-0.83%
$14,483 $21,532
May 23, 1 PM $0.0000176
-0.88%
$14,635 $21,836
May 23, 12 PM $0.0000178
-0.97%
$14,806 $21,355
May 23, 11 AM $0.000018
-1.02%
$14,998 $21,818
May 23, 10 AM $0.0000183
-1.39%
$15,198 $21,884
May 23, 9 AM $0.0000185
-1.52%
$15,413 $23,025
May 23, 8 AM $0.0000189
-1.26%
$15,702 $22,896
May 23, 7 AM $0.0000192
-1.21%
$15,957 $23,478