Okratech Token Historical Data

ORT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000189
-0.01%
$ 164,424 $ 178,604
Feb 5, 2 AM $ 0.000189
-0.52%
$ 164,458 $ 175,884
Feb 5, 1 AM $ 0.00019
+0.09%
$ 165,393 $ 177,850
Feb 5, 12 AM $ 0.00019
-0.10%
$ 165,247 $ 177,168
Feb 4, 11 PM $ 0.00019
-0.39%
$ 165,654 $ 180,654
Feb 4, 10 PM $ 0.000191
-0.39%
$ 166,298 $ 181,947
Feb 4, 9 PM $ 0.000192
-0.30%
$ 166,954 $ 183,363
Feb 4, 8 PM $ 0.000192
-0.52%
$ 167,826 $ 188,283
Feb 4, 7 PM $ 0.000193
+0.21%
$ 168,332 $ 195,728
Feb 4, 6 PM $ 0.000193
+0.23%
$ 167,984 $ 200,476
Feb 4, 5 PM $ 0.000192
+0.09%
$ 167,851 $ 203,658
Feb 4, 4 PM $ 0.000192
+0.09%
$ 167,025 $ 200,271
Feb 4, 3 PM $ 0.000192
+0.06%
$ 167,252 $ 199,751
Feb 4, 2 PM $ 0.000192
-0.37%
$ 167,109 $ 197,766
Feb 4, 1 PM $ 0.000193
+0.13%
$ 167,792 $ 193,711
Feb 4, 12 PM $ 0.000192
+0.08%
$ 167,572 $ 192,609
Feb 4, 11 AM $ 0.000192
-0.18%
$ 167,059 $ 192,053
Feb 4, 10 AM $ 0.000193
+0.01%
$ 167,774 $ 191,165
Feb 4, 9 AM $ 0.000193
-0.07%
$ 167,653 $ 192,450
Feb 4, 8 AM $ 0.000193
+0.16%
$ 167,635 $ 193,875
Feb 4, 7 AM $ 0.000192
-0.25%
$ 167,570 $ 194,962
Feb 4, 6 AM $ 0.000193
-0.55%
$ 168,107 $ 192,440
Feb 4, 5 AM $ 0.000194
+0.74%
$ 169,067 $ 190,998
Feb 4, 4 AM $ 0.000192
-0.16%
$ 167,593 $ 187,556
Feb 4, 3 AM $ 0.000193
+0.21%
$ 167,911 $ 187,064
Feb 4, 2 AM $ 0.000192
-0.48%
$ 167,545 $ 186,549
Feb 4, 1 AM $ 0.000193
+0.05%
$ 168,247 $ 184,055
Feb 4, 12 AM $ 0.000193
-0.01%
$ 168,271 $ 182,441
Feb 3, 11 PM $ 0.000193
+0.55%
$ 168,288 $ 179,651
Feb 3, 10 PM $ 0.000192
-0.11%
$ 167,364 $ 175,934
Feb 3, 9 PM $ 0.000192
-0.11%
$ 167,528 $ 171,657
Feb 3, 8 PM $ 0.000193
-0.44%
$ 167,742 $ 169,178
Feb 3, 7 PM $ 0.000193
+0.25%
$ 168,487 $ 163,512
Feb 3, 6 PM $ 0.000193
-0.56%
$ 168,494 $ 157,087
Feb 3, 5 PM $ 0.000194
+0.42%
$ 168,991 $ 146,936
Feb 3, 4 PM $ 0.000193
-0.28%
$ 168,279 $ 142,676
Feb 3, 3 PM $ 0.000194
-0.66%
$ 168,745 $ 141,381
Feb 3, 2 PM $ 0.000195
+0.13%
$ 169,847 $ 142,928
Feb 3, 1 PM $ 0.000195
-0.22%
$ 169,619 $ 144,945
Feb 3, 12 PM $ 0.000195
-1.25%
$ 169,981 $ 147,159
Feb 3, 11 AM $ 0.000197
-0.02%
$ 172,107 $ 147,339
Feb 3, 10 AM $ 0.000197
-0.18%
$ 171,913 $ 146,979
Feb 3, 9 AM $ 0.000198
-0.59%
$ 172,143 $ 146,594
Feb 3, 8 AM $ 0.000199
-0.18%
$ 173,083 $ 145,294
Feb 3, 7 AM $ 0.000199
+0.22%
$ 173,329 $ 143,748
Feb 3, 6 AM $ 0.000199
-0.02%
$ 172,995 $ 143,481
Feb 3, 5 AM $ 0.000199
-0.05%
$ 172,907 $ 147,423
Feb 3, 4 AM $ 0.000199
-0.02%
$ 173,014 $ 148,459
Feb 3, 3 AM $ 0.000199
-0.14%
$ 173,165 $ 149,310
Feb 3, 2 AM $ 0.000199
+0.41%
$ 173,400 $ 155,383