Okratech Token Historical Data

ORT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000199
-0.14%
$ 173,165 $ 149,310
Feb 3, 2 AM $ 0.000199
+0.41%
$ 173,400 $ 155,383
Feb 3, 1 AM $ 0.000198
-0.05%
$ 172,690 $ 154,505
Feb 3, 12 AM $ 0.000198
+0.12%
$ 172,805 $ 154,172
Feb 2, 11 PM $ 0.000198
+0.63%
$ 172,630 $ 155,222
Feb 2, 10 PM $ 0.000197
+1.27%
$ 171,459 $ 162,083
Feb 2, 9 PM $ 0.000195
-0.14%
$ 169,369 $ 160,368
Feb 2, 8 PM $ 0.000195
-0.02%
$ 169,612 $ 157,858
Feb 2, 7 PM $ 0.000195
+0.09%
$ 169,395 $ 154,643
Feb 2, 6 PM $ 0.000194
-0.13%
$ 169,243 $ 152,888
Feb 2, 5 PM $ 0.000195
-0.07%
$ 169,458 $ 150,650
Feb 2, 4 PM $ 0.000195
+0.05%
$ 169,599 $ 149,582
Feb 2, 3 PM $ 0.000195
+0.04%
$ 169,483 $ 146,065
Feb 2, 2 PM $ 0.000195
-0.09%
$ 169,411 $ 140,783
Feb 2, 1 PM $ 0.000195
-0.17%
$ 169,559 $ 139,818
Feb 2, 12 PM $ 0.000195
-0.30%
$ 169,818 $ 137,525
Feb 2, 11 AM $ 0.000196
-0.33%
$ 170,337 $ 136,275
Feb 2, 10 AM $ 0.000196
+0.10%
$ 170,823 $ 134,160
Feb 2, 9 AM $ 0.000196
+0.91%
$ 170,727 $ 133,157
Feb 2, 8 AM $ 0.000194
+0.06%
$ 169,240 $ 130,050
Feb 2, 7 AM $ 0.000194
-0.09%
$ 169,130 $ 128,330
Feb 2, 6 AM $ 0.000194
-0.28%
$ 169,283 $ 126,924
Feb 2, 5 AM $ 0.000195
-0.30%
$ 169,698 $ 122,471
Feb 2, 4 AM $ 0.000195
+0.21%
$ 170,152 $ 119,849
Feb 2, 3 AM $ 0.000195
-0.04%
$ 169,796 $ 117,583
Feb 2, 2 AM $ 0.000195
+0.06%
$ 169,913 $ 107,364
Feb 2, 1 AM $ 0.000195
+0.40%
$ 169,807 $ 106,831
Feb 2, 12 AM $ 0.000194
-0.02%
$ 169,127 $ 107,308
Feb 1, 11 PM $ 0.000194
-0.45%
$ 169,198 $ 106,054
Feb 1, 10 PM $ 0.000195
-0.01%
$ 169,964 $ 101,391
Feb 1, 9 PM $ 0.000195
-0.43%
$ 169,973 $ 101,679
Feb 1, 8 PM $ 0.000196
-0.04%
$ 170,699 $ 103,103
Feb 1, 7 PM $ 0.000196
-0.73%
$ 170,771 $ 104,134
Feb 1, 6 PM $ 0.000198
-0.64%
$ 171,993 $ 110,078
Feb 1, 5 PM $ 0.000199
+0.10%
$ 173,123 $ 120,996
Feb 1, 4 PM $ 0.000199
+0.46%
$ 172,988 $ 130,757
Feb 1, 3 PM $ 0.000198
-0.23%
$ 172,198 $ 135,063
Feb 1, 2 PM $ 0.000198
-0.07%
$ 172,596 $ 132,606
Feb 1, 1 PM $ 0.000198
+0.20%
$ 172,720 $ 137,388
Feb 1, 12 PM $ 0.000198
-0.06%
$ 172,382 $ 137,846
Feb 1, 11 AM $ 0.000198
-0.14%
$ 172,477 $ 134,917
Feb 1, 10 AM $ 0.000198
-0.07%
$ 172,849 $ 133,614
Feb 1, 9 AM $ 0.000198
+0.09%
$ 172,644 $ 132,356
Feb 1, 8 AM $ 0.000198
+0.01%
$ 172,514 $ 135,919
Feb 1, 7 AM $ 0.000198
+0.08%
$ 172,500 $ 138,946
Feb 1, 6 AM $ 0.000198
-0.16%
$ 172,363 $ 138,267
Feb 1, 5 AM $ 0.000198
+0.09%
$ 172,607 $ 138,081
Feb 1, 4 AM $ 0.000198
+0.09%
$ 172,416 $ 137,321
Feb 1, 3 AM $ 0.000198
-0.11%
$ 172,268 $ 139,740
Feb 1, 2 AM $ 0.000198
-0.04%
$ 172,491 $ 140,372