Okratech Token Historical Data

ORT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000422
-3.23%
$ 366,216 $ 88,922
Dec 1, 7 AM $ 0.000436
+0.62%
$ 379,313 $ 88,792
Dec 1, 6 AM $ 0.000431
+1.76%
$ 375,424 $ 88,761
Dec 1, 5 AM $ 0.000423
+1.96%
$ 368,196 $ 87,464
Dec 1, 4 AM $ 0.000415
+0.13%
$ 361,120 $ 86,951
Dec 1, 3 AM $ 0.000414
-0.51%
$ 361,274 $ 85,016
Dec 1, 2 AM $ 0.000416
-0.16%
$ 361,986 $ 85,294
Dec 1, 1 AM $ 0.000416
-3.21%
$ 362,562 $ 85,802
Dec 1, 12 AM $ 0.000433
-0.68%
$ 376,866 $ 85,504
Nov 30, 11 PM $ 0.00044
-1.66%
$ 383,321 $ 80,367
Nov 30, 10 PM $ 0.000446
-0.49%
$ 388,520 $ 80,320
Nov 30, 9 PM $ 0.000448
-0.63%
$ 390,398 $ 81,461
Nov 30, 8 PM $ 0.000451
-1.21%
$ 392,889 $ 81,746
Nov 30, 7 PM $ 0.000455
+0.24%
$ 396,546 $ 85,384
Nov 30, 6 PM $ 0.000453
+0.22%
$ 394,231 $ 86,586
Nov 30, 5 PM $ 0.000453
-2.50%
$ 394,053 $ 92,036
Nov 30, 4 PM $ 0.000464
+1.82%
$ 404,149 $ 95,343
Nov 30, 3 PM $ 0.000456
-0.31%
$ 397,129 $ 95,787
Nov 30, 2 PM $ 0.000457
-0.04%
$ 398,364 $ 100,437
Nov 30, 1 PM $ 0.000458
-0.69%
$ 399,232 $ 102,315
Nov 30, 12 PM $ 0.000461
+0.35%
$ 401,319 $ 102,039
Nov 30, 11 AM $ 0.00046
+0.14%
$ 400,643 $ 105,494
Nov 30, 10 AM $ 0.000459
+1.07%
$ 400,065 $ 110,004
Nov 30, 9 AM $ 0.000455
-0.50%
$ 396,546 $ 114,071
Nov 30, 8 AM $ 0.000458
-0.68%
$ 398,535 $ 116,409
Nov 30, 7 AM $ 0.000461
-2.79%
$ 401,275 $ 119,393
Nov 30, 6 AM $ 0.000473
-1.13%
$ 412,069 $ 120,949
Nov 30, 5 AM $ 0.000479
+0.06%
$ 416,783 $ 126,601
Nov 30, 4 AM $ 0.000478
+0.33%
$ 416,533 $ 130,333
Nov 30, 3 AM $ 0.000475
-0.19%
$ 413,576 $ 133,972
Nov 30, 2 AM $ 0.000476
-1.64%
$ 414,276 $ 134,236
Nov 30, 1 AM $ 0.000484
-0.02%
$ 421,179 $ 135,530
Nov 30, 12 AM $ 0.000484
-0.43%
$ 421,278 $ 136,041
Nov 29, 11 PM $ 0.000486
+0.90%
$ 423,110 $ 135,668
Nov 29, 10 PM $ 0.000491
-0.04%
$ 427,476 $ 137,000
Nov 29, 9 PM $ 0.000491
-1.91%
$ 427,757 $ 143,470
Nov 29, 8 PM $ 0.000498
-4.50%
$ 433,819 $ 151,007
Nov 29, 7 PM $ 0.000522
-0.03%
$ 454,252 $ 152,999
Nov 29, 6 PM $ 0.000522
-1.39%
$ 454,395 $ 153,652
Nov 29, 5 PM $ 0.000529
-2.81%
$ 460,815 $ 151,575
Nov 29, 4 PM $ 0.000545
+6.68%
$ 474,131 $ 150,912
Nov 29, 3 PM $ 0.000512
+8.50%
$ 445,856 $ 146,522
Nov 29, 2 PM $ 0.00047
+2.91%
$ 409,550 $ 135,478
Nov 29, 1 PM $ 0.000458
-0.98%
$ 398,646 $ 134,526
Nov 29, 12 PM $ 0.000464
+0.98%
$ 404,536 $ 135,129
Nov 29, 11 AM $ 0.00046
+0.47%
$ 399,956 $ 132,096
Nov 29, 10 AM $ 0.000457
-0.74%
$ 398,089 $ 128,328
Nov 29, 9 AM $ 0.000461
-0.67%
$ 401,073 $ 125,041
Nov 29, 8 AM $ 0.000464
+1.24%
$ 403,780 $ 124,144
Nov 29, 7 AM $ 0.000457
-0.90%
$ 397,633 $ 124,589