Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0000192
-1.21%
$15,957 $23,478
May 23, 6 AM $0.0000195
-1.22%
$16,207 $21,404
May 23, 5 AM $0.0000198
-2.00%
$16,458 $21,816
May 23, 4 AM $0.0000203
-1.79%
$16,857 $22,143
May 23, 3 AM $0.0000207
-1.93%
$17,165 $22,221
May 23, 2 AM $0.0000211
-1.96%
$17,503 $22,103
May 23, 1 AM $0.0000215
-1.61%
$17,854 $22,312
May 23, 12 AM $0.0000219
-2.31%
$18,231 $21,930
May 22, 11 PM $0.0000225
-2.58%
$18,671 $20,839
May 22, 10 PM $0.0000232
+0.08%
$19,271 $20,310
May 22, 9 PM $0.0000232
+0.11%
$19,261 $20,118
May 22, 8 PM $0.0000231
+0.08%
$19,232 $19,907
May 22, 7 PM $0.0000231
+0.25%
$19,213 $19,275
May 22, 6 PM $0.0000231
+0.16%
$19,177 $17,892
May 22, 5 PM $0.000023
+0.12%
$19,143 $17,782
May 22, 4 PM $0.000023
+0.12%
$19,116 $19,048
May 22, 3 PM $0.000023
+0.10%
$19,088 $19,324
May 22, 2 PM $0.0000229
+0.12%
$19,062 $18,876
May 22, 1 PM $0.0000229
+0.20%
$19,028 $18,823
May 22, 12 PM $0.0000228
+0.15%
$18,988 $19,496
May 22, 11 AM $0.0000228
+0.14%
$18,954 $19,231
May 22, 10 AM $0.0000228
-0.02%
$18,935 $20,378
May 22, 9 AM $0.0000228
-0.11%
$18,949 $20,465
May 22, 8 AM $0.0000228
-0.11%
$18,970 $20,304
May 22, 7 AM $0.0000229
-0.15%
$18,991 $20,317
May 22, 6 AM $0.0000229
-0.09%
$19,019 $19,987
May 22, 5 AM $0.0000229
-0.04%
$19,039 $20,067
May 22, 4 AM $0.0000229
-0.08%
$19,048 $19,803
May 22, 3 AM $0.0000229
-0.09%
$19,072 $19,931
May 22, 2 AM $0.000023
-0.02%
$19,093 $20,209
May 22, 1 AM $0.000023
+0.13%
$19,091 $20,302
May 22, 12 AM $0.0000229
+0.14%
$19,067 $20,863
May 21, 11 PM $0.0000229
-0.02%
$19,045 $21,228
May 21, 10 PM $0.0000229
+0.01%
$19,050 $21,141
May 21, 9 PM $0.0000229
-0.05%
$19,039 $21,564
May 21, 8 PM $0.0000229
-0.06%
$19,045 $21,289
May 21, 7 PM $0.0000229
-0.05%
$19,054 $21,739
May 21, 6 PM $0.0000229
+0.01%
$19,062 $21,512
May 21, 5 PM $0.0000229
-0.11%
$19,054 $21,192
May 21, 4 PM $0.000023
-0.02%
$19,077 $19,902
May 21, 3 PM $0.000023
-0.11%
$19,088 $19,921
May 21, 2 PM $0.000023
-0.16%
$19,106 $20,595
May 21, 1 PM $0.000023
-0.11%
$19,144 $21,250
May 21, 12 PM $0.0000231
-0.13%
$19,171 $21,389
May 21, 11 AM $0.0000231
-0.07%
$19,189 $21,211
May 21, 10 AM $0.0000231
+0.18%
$19,198 $20,155
May 21, 9 AM $0.000023
+0.10%
$19,148 $18,948
May 21, 8 AM $0.000023
+0.20%
$19,127 $18,812
May 21, 7 AM $0.000023
+0.18%
$19,090 $17,951
May 21, 6 AM $0.0000229
+0.21%
$19,047 $17,868