Okratech Token Historical Data

ORT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000457
-0.90%
$ 397,633 $ 124,589
Nov 29, 6 AM $ 0.00046
-0.29%
$ 400,647 $ 124,257
Nov 29, 5 AM $ 0.000461
+1.30%
$ 401,794 $ 120,695
Nov 29, 4 AM $ 0.000456
+0.49%
$ 395,629 $ 118,915
Nov 29, 3 AM $ 0.000456
+0.14%
$ 397,004 $ 116,556
Nov 29, 2 AM $ 0.000458
-0.14%
$ 398,684 $ 114,603
Nov 29, 1 AM $ 0.000459
-0.22%
$ 400,354 $ 112,067
Nov 29, 12 AM $ 0.00046
+0.70%
$ 400,184 $ 108,914
Nov 28, 11 PM $ 0.000457
+0.52%
$ 397,945 $ 107,247
Nov 28, 10 PM $ 0.000455
+0.40%
$ 396,207 $ 104,275
Nov 28, 9 PM $ 0.000453
-0.13%
$ 394,216 $ 100,464
Nov 28, 8 PM $ 0.000446
-0.80%
$ 388,541 $ 92,676
Nov 28, 7 PM $ 0.000453
+3.03%
$ 394,108 $ 89,981
Nov 28, 6 PM $ 0.000439
-4.40%
$ 382,225 $ 89,469
Nov 28, 5 PM $ 0.000458
-0.20%
$ 399,086 $ 86,598
Nov 28, 4 PM $ 0.00046
+0.36%
$ 400,377 $ 82,398
Nov 28, 3 PM $ 0.000459
-0.70%
$ 399,731 $ 80,755
Nov 28, 2 PM $ 0.000463
+0.58%
$ 403,230 $ 79,654
Nov 28, 1 PM $ 0.000462
-0.46%
$ 400,893 $ 76,462
Nov 28, 12 PM $ 0.000463
-0.74%
$ 402,252 $ 76,069
Nov 28, 11 AM $ 0.000467
-0.64%
$ 406,280 $ 76,642
Nov 28, 10 AM $ 0.00047
-0.02%
$ 408,893 $ 74,990
Nov 28, 9 AM $ 0.00047
-0.80%
$ 409,400 $ 76,113
Nov 28, 8 AM $ 0.000473
+0.12%
$ 411,648 $ 75,482
Nov 28, 7 AM $ 0.000472
-0.11%
$ 411,159 $ 72,082
Nov 28, 6 AM $ 0.000472
-0.24%
$ 410,772 $ 71,283
Nov 28, 5 AM $ 0.000473
+0.75%
$ 412,267 $ 70,113
Nov 28, 4 AM $ 0.000471
+0.29%
$ 409,720 $ 70,692
Nov 28, 3 AM $ 0.000469
+0.23%
$ 408,468 $ 73,086
Nov 28, 2 AM $ 0.000467
-1.11%
$ 407,013 $ 75,223
Nov 28, 1 AM $ 0.000473
+0.00%
$ 411,578 $ 80,446
Nov 28, 12 AM $ 0.000471
-0.51%
$ 410,027 $ 83,671
Nov 27, 11 PM $ 0.000474
+1.16%
$ 412,628 $ 87,963
Nov 27, 10 PM $ 0.000468
-0.16%
$ 408,731 $ 92,435
Nov 27, 9 PM $ 0.000469
-0.57%
$ 408,272 $ 92,142
Nov 27, 8 PM $ 0.000472
+0.31%
$ 411,400 $ 91,731
Nov 27, 7 PM $ 0.00047
+0.36%
$ 409,629 $ 90,041
Nov 27, 6 PM $ 0.000469
-0.97%
$ 408,219 $ 91,340
Nov 27, 5 PM $ 0.000473
-0.40%
$ 411,684 $ 94,486
Nov 27, 4 PM $ 0.000474
-1.11%
$ 411,970 $ 100,893
Nov 27, 3 PM $ 0.00048
+2.01%
$ 417,846 $ 107,272
Nov 27, 2 PM $ 0.00047
-0.01%
$ 409,603 $ 109,434
Nov 27, 1 PM $ 0.00047
+1.04%
$ 409,193 $ 111,857
Nov 27, 12 PM $ 0.000466
+0.67%
$ 405,664 $ 113,778
Nov 27, 11 AM $ 0.000463
-0.50%
$ 402,973 $ 115,067
Nov 27, 10 AM $ 0.000465
-0.71%
$ 404,994 $ 117,886
Nov 27, 9 AM $ 0.000468
-0.96%
$ 407,388 $ 119,593
Nov 27, 8 AM $ 0.000472
-0.41%
$ 411,670 $ 121,059
Nov 27, 7 AM $ 0.000476
-3.86%
$ 414,077 $ 124,965
Nov 27, 6 AM $ 0.000495
+2.55%
$ 430,712 $ 123,737