Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0000229
+0.21%
$19,047 $17,868
May 21, 5 AM $0.0000229
+0.22%
$18,998 $17,942
May 21, 4 AM $0.0000228
+0.29%
$18,961 $18,682
May 21, 3 AM $0.0000227
+0.22%
$18,892 $18,639
May 21, 2 AM $0.0000227
+0.21%
$18,853 $18,959
May 21, 1 AM $0.0000226
+0.21%
$18,812 $19,215
May 21, 12 AM $0.0000226
+0.16%
$18,769 $19,105
May 20, 11 PM $0.0000225
+0.18%
$18,736 $18,807
May 20, 10 PM $0.0000225
+0.14%
$18,692 $19,139
May 20, 9 PM $0.0000225
+0.10%
$18,667 $18,793
May 20, 8 PM $0.0000224
+0.13%
$18,636 $18,988
May 20, 7 PM $0.0000224
+0.21%
$18,606 $18,824
May 20, 6 PM $0.0000223
+0.20%
$18,571 $18,681
May 20, 5 PM $0.0000223
+0.30%
$18,521 $18,673
May 20, 4 PM $0.0000222
+0.21%
$18,465 $18,656
May 20, 3 PM $0.0000222
+0.21%
$18,422 $18,605
May 20, 2 PM $0.0000221
+0.27%
$18,374 $17,864
May 20, 1 PM $0.000022
+0.22%
$18,309 $18,049
May 20, 12 PM $0.000022
+0.30%
$18,261 $18,108
May 20, 11 AM $0.0000219
+0.29%
$18,195 $18,146
May 20, 10 AM $0.0000218
+0.25%
$18,136 $18,393
May 20, 9 AM $0.0000218
+0.34%
$18,090 $18,537
May 20, 8 AM $0.0000217
+0.17%
$18,026 $18,898
May 20, 7 AM $0.0000216
+0.18%
$17,982 $19,647
May 20, 6 AM $0.0000216
+0.27%
$17,944 $20,426
May 20, 5 AM $0.0000215
+0.24%
$17,905 $20,480
May 20, 4 AM $0.0000215
+0.32%
$17,859 $20,050
May 20, 3 AM $0.0000214
+0.31%
$17,790 $19,866
May 20, 2 AM $0.0000213
+0.29%
$17,725 $20,047
May 20, 1 AM $0.0000213
+0.21%
$17,664 $20,327
May 20, 12 AM $0.0000212
+0.31%
$17,615 $20,054
May 19, 11 PM $0.0000211
+0.23%
$17,554 $20,536
May 19, 10 PM $0.0000211
+0.39%
$17,507 $20,522
May 19, 9 PM $0.000021
+0.19%
$17,429 $21,022
May 19, 8 PM $0.0000209
+0.34%
$17,393 $21,293
May 19, 7 PM $0.0000208
+0.36%
$17,315 $21,723
May 19, 6 PM $0.0000208
+0.33%
$17,248 $22,935
May 19, 5 PM $0.0000207
+0.35%
$17,197 $23,906
May 19, 4 PM $0.0000206
+0.39%
$17,143 $23,601
May 19, 3 PM $0.0000205
+0.28%
$17,076 $25,658
May 19, 2 PM $0.0000205
+0.26%
$17,014 $27,315
May 19, 1 PM $0.0000204
+0.24%
$16,957 $28,472
May 19, 12 PM $0.0000203
+0.15%
$16,907 $29,926
May 19, 11 AM $0.0000203
+0.22%
$16,878 $31,194
May 19, 10 AM $0.0000203
+0.10%
$16,834 $31,263
May 19, 9 AM $0.0000202
+0.01%
$16,798 $31,160
May 19, 8 AM $0.0000202
+0.10%
$16,798 $30,484
May 19, 7 AM $0.0000202
+0.03%
$16,772 $30,159
May 19, 6 AM $0.0000202
-0.01%
$16,766 $30,190
May 19, 5 AM $0.0000202
+0.05%
$16,769 $30,428