Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0000202
+0.05%
$16,769 $30,428
May 19, 4 AM $0.0000202
+0.00%
$16,762 $30,427
May 19, 3 AM $0.0000202
+0.05%
$16,763 $30,469
May 19, 2 AM $0.0000202
+0.05%
$16,750 $30,470
May 19, 1 AM $0.0000201
+0.03%
$16,744 $30,208
May 19, 12 AM $0.0000201
+0.08%
$16,739 $30,396
May 18, 11 PM $0.0000201
+0.28%
$16,730 $31,928
May 18, 10 PM $0.0000201
+0.35%
$16,690 $34,844
May 18, 9 PM $0.00002
+0.21%
$16,631 $35,075
May 18, 8 PM $0.00002
-0.01%
$16,599 $34,364
May 18, 7 PM $0.00002
+0.08%
$16,593 $34,049
May 18, 6 PM $0.0000199
+0.08%
$16,579 $32,861
May 18, 5 PM $0.0000199
+0.04%
$16,563 $31,167
May 18, 4 PM $0.0000199
-0.01%
$16,554 $31,128
May 18, 3 PM $0.0000199
+0.10%
$16,556 $28,499
May 18, 2 PM $0.0000199
+0.02%
$16,524 $25,873
May 18, 1 PM $0.0000199
-0.07%
$16,534 $23,655
May 18, 12 PM $0.0000199
-0.03%
$16,536 $21,140
May 18, 11 AM $0.0000199
+0.01%
$16,534 $20,046
May 18, 10 AM $0.0000199
-0.32%
$16,554 $19,553
May 18, 9 AM $0.00002
+0.14%
$16,631 $19,804
May 18, 8 AM $0.0000199
+0.28%
$16,579 $19,563
May 18, 7 AM $0.0000199
+0.76%
$16,531 $18,442
May 18, 6 AM $0.0000197
+0.07%
$16,384 $17,159
May 18, 5 AM $0.0000197
+0.01%
$16,376 $16,453
May 18, 4 AM $0.0000197
+0.00%
$16,371 $16,177
May 18, 3 AM $0.0000197
+0.00%
$16,372 $16,149
May 18, 2 AM $0.0000197
-0.03%
$16,372 $15,464
May 18, 1 AM $0.0000197
+0.03%
$16,378 $15,356
May 18, 12 AM $0.0000197
+0.03%
$16,376 $14,851
May 17, 11 PM $0.0000197
+0.07%
$16,372 $13,321
May 17, 10 PM $0.0000197
+0.11%
$16,364 $10,187
May 17, 9 PM $0.0000197
-0.06%
$16,341 $9,584
May 17, 8 PM $0.0000197
+0.00%
$16,348 $9,714
May 17, 7 PM $0.0000197
+0.01%
$16,344 $9,482
May 17, 6 PM $0.0000197
+0.01%
$16,341 $9,486
May 17, 5 PM $0.0000197
-0.03%
$16,332 $9,438
May 17, 4 PM $0.0000197
-0.02%
$16,336 $9,435
May 17, 3 PM $0.0000197
-0.09%
$16,342 $9,923
May 17, 2 PM $0.0000197
-0.02%
$16,352 $10,033
May 17, 1 PM $0.0000197
+0.16%
$16,359 $10,377
May 17, 12 PM $0.0000197
-0.45%
$16,353 $10,884
May 17, 11 AM $0.0000198
-0.58%
$16,426 $11,238
May 17, 10 AM $0.0000199
-0.13%
$16,545 $11,533
May 17, 9 AM $0.0000199
+0.08%
$16,564 $12,539
May 17, 8 AM $0.0000199
+0.06%
$16,548 $14,010
May 17, 7 AM $0.0000199
-0.06%
$16,535 $14,419
May 17, 6 AM $0.0000199
-0.02%
$16,544 $16,728
May 17, 5 AM $0.0000199
+0.01%
$16,550 $17,345
May 17, 4 AM $0.0000199
-0.04%
$16,553 $16,958