Okratech Token Historical Data

ORT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000204
-1.91%
$ 177,865 $ 125,632
Jan 30, 1 AM $ 0.000208
+0.18%
$ 181,257 $ 119,898
Jan 30, 12 AM $ 0.000208
-0.96%
$ 180,937 $ 113,211
Jan 29, 11 PM $ 0.00021
-0.17%
$ 182,832 $ 112,652
Jan 29, 10 PM $ 0.00021
+0.25%
$ 182,683 $ 111,215
Jan 29, 9 PM $ 0.000209
+1.64%
$ 182,235 $ 109,390
Jan 29, 8 PM $ 0.000206
-1.42%
$ 179,287 $ 106,781
Jan 29, 7 PM $ 0.000209
-0.13%
$ 181,752 $ 106,580
Jan 29, 6 PM $ 0.000209
-1.12%
$ 181,953 $ 105,717
Jan 29, 5 PM $ 0.000211
+0.02%
$ 183,920 $ 103,182
Jan 29, 4 PM $ 0.000211
+0.03%
$ 183,911 $ 102,805
Jan 29, 3 PM $ 0.000211
-1.35%
$ 183,791 $ 99,947
Jan 29, 2 PM $ 0.000214
-0.40%
$ 186,340 $ 93,117
Jan 29, 1 PM $ 0.000215
-0.56%
$ 186,935 $ 97,088
Jan 29, 12 PM $ 0.000216
-0.45%
$ 187,992 $ 103,050
Jan 29, 11 AM $ 0.000217
-0.52%
$ 188,849 $ 105,886
Jan 29, 10 AM $ 0.000218
-0.17%
$ 189,843 $ 109,509
Jan 29, 9 AM $ 0.000218
+0.07%
$ 190,145 $ 113,103
Jan 29, 8 AM $ 0.000218
+0.20%
$ 190,640 $ 117,013
Jan 29, 7 AM $ 0.000218
-0.30%
$ 189,757 $ 118,138
Jan 29, 6 AM $ 0.000219
+0.13%
$ 190,328 $ 119,982
Jan 29, 5 AM $ 0.000218
-0.44%
$ 190,117 $ 120,799
Jan 29, 4 AM $ 0.000219
-0.06%
$ 190,834 $ 120,864
Jan 29, 3 AM $ 0.000219
+0.57%
$ 190,950 $ 120,715
Jan 29, 2 AM $ 0.000218
+0.07%
$ 189,914 $ 120,066
Jan 29, 1 AM $ 0.000218
+0.11%
$ 189,790 $ 118,263
Jan 29, 12 AM $ 0.000218
+0.09%
$ 189,581 $ 117,351
Jan 28, 11 PM $ 0.000218
+0.08%
$ 189,402 $ 117,099
Jan 28, 10 PM $ 0.000217
+0.38%
$ 189,245 $ 118,780
Jan 28, 9 PM $ 0.000217
-0.66%
$ 188,470 $ 120,845
Jan 28, 8 PM $ 0.000218
-0.01%
$ 189,823 $ 132,881
Jan 28, 7 PM $ 0.000218
-0.93%
$ 189,672 $ 133,077
Jan 28, 6 PM $ 0.00022
-0.04%
$ 191,188 $ 132,232
Jan 28, 5 PM $ 0.00022
+0.38%
$ 191,257 $ 132,750
Jan 28, 4 PM $ 0.000219
-0.46%
$ 190,536 $ 137,343
Jan 28, 3 PM $ 0.00022
-0.10%
$ 191,408 $ 143,845
Jan 28, 2 PM $ 0.00022
-0.86%
$ 191,669 $ 145,914
Jan 28, 1 PM $ 0.000222
-0.86%
$ 193,283 $ 147,003
Jan 28, 12 PM $ 0.000224
+0.08%
$ 195,012 $ 146,142
Jan 28, 11 AM $ 0.000224
-0.25%
$ 194,939 $ 147,466
Jan 28, 10 AM $ 0.000224
+0.59%
$ 195,449 $ 149,219
Jan 28, 9 AM $ 0.000223
+0.00%
$ 194,333 $ 151,450
Jan 28, 8 AM $ 0.000223
+0.32%
$ 193,314 $ 154,292
Jan 28, 7 AM $ 0.000222
-0.70%
$ 193,772 $ 153,947
Jan 28, 6 AM $ 0.000224
-3.25%
$ 194,987 $ 151,172
Jan 28, 5 AM $ 0.000231
+0.13%
$ 201,446 $ 149,825
Jan 28, 4 AM $ 0.000231
-0.48%
$ 200,928 $ 150,057
Jan 28, 3 AM $ 0.000232
-0.36%
$ 202,002 $ 150,639
Jan 28, 2 AM $ 0.000233
-0.49%
$ 202,738 $ 151,146
Jan 28, 1 AM $ 0.000234
-1.77%
$ 203,655 $ 62,410