Okratech Token Historical Data

ORT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000482
+0.05%
$ 420,012 $ 124,817
Nov 27, 4 AM $ 0.000482
+0.23%
$ 420,342 $ 124,938
Nov 27, 3 AM $ 0.000481
+0.16%
$ 418,832 $ 122,394
Nov 27, 2 AM $ 0.000481
+0.55%
$ 418,676 $ 121,799
Nov 27, 1 AM $ 0.000478
+0.00%
$ 415,834 $ 116,364
Nov 27, 12 AM $ 0.000478
-0.20%
$ 415,855 $ 114,717
Nov 26, 11 PM $ 0.000478
-0.11%
$ 416,127 $ 110,657
Nov 26, 10 PM $ 0.000478
-0.73%
$ 416,613 $ 107,326
Nov 26, 9 PM $ 0.000482
+0.38%
$ 419,698 $ 108,223
Nov 26, 8 PM $ 0.00048
+0.30%
$ 417,585 $ 110,728
Nov 26, 7 PM $ 0.000478
+1.11%
$ 416,332 $ 111,177
Nov 26, 6 PM $ 0.000473
-3.98%
$ 411,746 $ 112,954
Nov 26, 5 PM $ 0.000492
-5.22%
$ 428,262 $ 109,809
Nov 26, 4 PM $ 0.000518
+6.18%
$ 450,983 $ 105,552
Nov 26, 3 PM $ 0.000488
-0.93%
$ 424,727 $ 101,385
Nov 26, 2 PM $ 0.000492
-0.06%
$ 428,722 $ 104,875
Nov 26, 1 PM $ 0.000493
+0.28%
$ 428,581 $ 109,404
Nov 26, 12 PM $ 0.000491
-1.76%
$ 427,773 $ 115,429
Nov 26, 11 AM $ 0.000501
+0.79%
$ 436,045 $ 118,554
Nov 26, 10 AM $ 0.000497
+0.47%
$ 432,739 $ 119,049
Nov 26, 9 AM $ 0.000496
-3.32%
$ 431,718 $ 117,653
Nov 26, 8 AM $ 0.000513
+5.57%
$ 446,581 $ 119,743
Nov 26, 7 AM $ 0.000487
+0.80%
$ 424,172 $ 120,952
Nov 26, 6 AM $ 0.000483
-2.65%
$ 420,765 $ 126,695
Nov 26, 5 AM $ 0.000496
-0.65%
$ 432,821 $ 127,268
Nov 26, 4 AM $ 0.0005
+0.03%
$ 435,654 $ 132,322
Nov 26, 3 AM $ 0.0005
-0.33%
$ 434,943 $ 136,693
Nov 26, 2 AM $ 0.000501
+0.10%
$ 436,400 $ 136,774
Nov 26, 1 AM $ 0.000501
+0.06%
$ 435,959 $ 141,110
Nov 26, 12 AM $ 0.000499
-0.23%
$ 434,496 $ 142,185
Nov 25, 11 PM $ 0.000498
+0.05%
$ 433,673 $ 145,487
Nov 25, 10 PM $ 0.000498
+0.08%
$ 433,352 $ 146,670
Nov 25, 9 PM $ 0.000498
-2.82%
$ 433,700 $ 149,873
Nov 25, 8 PM $ 0.000513
-1.42%
$ 446,289 $ 148,725
Nov 25, 7 PM $ 0.00052
-1.04%
$ 452,727 $ 149,113
Nov 25, 6 PM $ 0.000526
-0.15%
$ 458,080 $ 150,735
Nov 25, 5 PM $ 0.000527
+0.51%
$ 458,662 $ 160,117
Nov 25, 4 PM $ 0.000524
-1.70%
$ 456,350 $ 165,670
Nov 25, 3 PM $ 0.000532
-1.15%
$ 463,624 $ 181,141
Nov 25, 2 PM $ 0.000541
-5.97%
$ 470,693 $ 181,640
Nov 25, 1 PM $ 0.000577
-4.37%
$ 502,618 $ 181,598
Nov 25, 12 PM $ 0.000616
+7.85%
$ 536,484 $ 174,349
Nov 25, 11 AM $ 0.00057
+1.54%
$ 496,226 $ 169,237
Nov 25, 10 AM $ 0.000561
+1.07%
$ 488,609 $ 167,069
Nov 25, 9 AM $ 0.000555
-1.17%
$ 483,412 $ 168,943
Nov 25, 8 AM $ 0.000562
+0.76%
$ 489,152 $ 168,256
Nov 25, 7 AM $ 0.000561
-2.61%
$ 488,489 $ 166,950
Nov 25, 6 AM $ 0.000569
+0.45%
$ 495,035 $ 162,693
Nov 25, 5 AM $ 0.000564
+7.57%
$ 491,099 $ 112,200
Nov 25, 4 AM $ 0.000524
+1.92%
$ 456,527 $ 162,543