Okratech Token Historical Data

ORT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000524
+1.92%
$ 456,527 $ 162,543
Nov 25, 3 AM $ 0.000512
-0.54%
$ 446,180 $ 161,505
Nov 25, 2 AM $ 0.000516
+1.12%
$ 449,163 $ 159,766
Nov 25, 1 AM $ 0.000509
-1.99%
$ 444,222 $ 159,983
Nov 25, 12 AM $ 0.00052
-3.34%
$ 453,116 $ 160,469
Nov 24, 11 PM $ 0.000538
-1.64%
$ 468,799 $ 160,040
Nov 24, 10 PM $ 0.000544
-1.79%
$ 473,847 $ 161,253
Nov 24, 9 PM $ 0.000554
+3.53%
$ 482,504 $ 158,933
Nov 24, 8 PM $ 0.000535
-0.30%
$ 466,058 $ 160,274
Nov 24, 7 PM $ 0.000537
-6.91%
$ 467,451 $ 162,684
Nov 24, 6 PM $ 0.000577
-9.37%
$ 502,269 $ 234,657
Nov 24, 5 PM $ 0.000634
+5.88%
$ 551,941 $ 229,780
Nov 24, 4 PM $ 0.000599
+19.70%
$ 523,048 $ 226,152
Nov 24, 3 PM $ 0.000508
-6.44%
$ 442,179 $ 214,400
Nov 24, 2 PM $ 0.000511
+3.48%
$ 444,956 $ 209,522
Nov 24, 1 PM $ 0.000497
-1.58%
$ 432,650 $ 208,689
Nov 24, 12 PM $ 0.000505
-0.02%
$ 439,587 $ 212,362
Nov 24, 11 AM $ 0.000505
+0.19%
$ 439,436 $ 216,157
Nov 24, 10 AM $ 0.000504
+0.07%
$ 438,585 $ 220,240
Nov 24, 9 AM $ 0.000505
-0.06%
$ 439,429 $ 218,269
Nov 24, 8 AM $ 0.000505
+0.22%
$ 439,671 $ 215,964
Nov 24, 7 AM $ 0.000503
+8.87%
$ 435,194 $ 204,944
Nov 24, 6 AM $ 0.000461
+1.59%
$ 401,524 $ 201,474
Nov 24, 5 AM $ 0.000454
+0.01%
$ 395,259 $ 195,984
Nov 24, 4 AM $ 0.000454
+0.47%
$ 395,236 $ 187,999
Nov 24, 3 AM $ 0.000452
+1.25%
$ 393,779 $ 183,714
Nov 24, 2 AM $ 0.000447
+0.01%
$ 388,906 $ 181,275
Nov 24, 1 AM $ 0.000446
-1.05%
$ 388,489 $ 175,169
Nov 24, 12 AM $ 0.000451
-0.08%
$ 392,605 $ 169,587
Nov 23, 11 PM $ 0.000451
-1.06%
$ 393,079 $ 164,086
Nov 23, 10 PM $ 0.000456
+1.25%
$ 396,707 $ 155,918
Nov 23, 9 PM $ 0.00045
-0.72%
$ 391,451 $ 152,869
Nov 23, 8 PM $ 0.000453
-1.58%
$ 394,681 $ 147,442
Nov 23, 7 PM $ 0.000461
-0.77%
$ 401,101 $ 140,036
Nov 23, 6 PM $ 0.000464
-1.18%
$ 404,219 $ 134,144
Nov 23, 5 PM $ 0.00047
+0.20%
$ 409,285 $ 125,866
Nov 23, 4 PM $ 0.000469
-1.39%
$ 407,959 $ 117,899
Nov 23, 3 PM $ 0.000475
-0.06%
$ 413,857 $ 111,905
Nov 23, 2 PM $ 0.000477
-0.34%
$ 415,141 $ 105,565
Nov 23, 1 PM $ 0.000478
+0.05%
$ 416,571 $ 99,911
Nov 23, 12 PM $ 0.000479
+1.82%
$ 416,675 $ 94,673
Nov 23, 11 AM $ 0.00047
-0.97%
$ 409,212 $ 89,646
Nov 23, 10 AM $ 0.000475
-0.77%
$ 413,211 $ 85,761
Nov 23, 9 AM $ 0.000478
-1.40%
$ 416,403 $ 87,032
Nov 23, 8 AM $ 0.000485
+1.35%
$ 422,336 $ 88,710
Nov 23, 7 AM $ 0.000478
-2.60%
$ 416,402 $ 88,346
Nov 23, 6 AM $ 0.000492
+5.66%
$ 428,465 $ 90,015
Nov 23, 5 AM $ 0.000466
+0.87%
$ 405,525 $ 90,555
Nov 23, 4 AM $ 0.000462
+0.03%
$ 401,914 $ 92,487
Nov 23, 3 AM $ 0.000461
+0.25%
$ 401,809 $ 93,890