Okratech Token Historical Data

ORT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000209
-0.19%
$ 181,759 $ 123,467
Jan 25, 10 PM $ 0.000209
+0.03%
$ 182,073 $ 118,340
Jan 25, 9 PM $ 0.000209
-0.24%
$ 182,026 $ 112,773
Jan 25, 8 PM $ 0.00021
-0.17%
$ 182,470 $ 106,590
Jan 25, 7 PM $ 0.00021
+0.09%
$ 182,784 $ 101,652
Jan 25, 6 PM $ 0.00021
-0.07%
$ 182,558 $ 94,312
Jan 25, 5 PM $ 0.000209
-0.83%
$ 182,384 $ 85,896
Jan 25, 4 PM $ 0.000211
-1.15%
$ 183,915 $ 81,584
Jan 25, 3 PM $ 0.000214
-0.04%
$ 186,018 $ 74,263
Jan 25, 2 PM $ 0.000214
-0.10%
$ 186,122 $ 68,836
Jan 25, 1 PM $ 0.000214
+0.58%
$ 186,313 $ 68,273
Jan 25, 12 PM $ 0.000213
+0.25%
$ 185,354 $ 65,795
Jan 25, 11 AM $ 0.000212
-0.61%
$ 184,740 $ 64,018
Jan 25, 10 AM $ 0.000213
+0.02%
$ 185,725 $ 62,364
Jan 25, 9 AM $ 0.000213
-0.09%
$ 185,622 $ 61,331
Jan 25, 8 AM $ 0.000213
+0.03%
$ 185,772 $ 59,518
Jan 25, 7 AM $ 0.000213
+0.18%
$ 185,310 $ 63,321
Jan 25, 6 AM $ 0.000212
+0.17%
$ 184,942 $ 66,344
Jan 25, 5 AM $ 0.000212
+0.25%
$ 184,637 $ 68,020
Jan 25, 4 AM $ 0.000211
-0.30%
$ 184,085 $ 70,277
Jan 25, 3 AM $ 0.000212
-0.70%
$ 184,760 $ 74,815
Jan 25, 2 AM $ 0.000213
-0.88%
$ 185,674 $ 80,534
Jan 25, 1 AM $ 0.000215
-0.32%
$ 187,329 $ 86,517
Jan 25, 12 AM $ 0.000216
-3.07%
$ 187,902 $ 91,837
Jan 24, 11 PM $ 0.000223
+0.05%
$ 193,860 $ 96,322
Jan 24, 10 PM $ 0.000222
-0.49%
$ 193,553 $ 99,904
Jan 24, 9 PM $ 0.000223
-0.15%
$ 194,510 $ 105,445
Jan 24, 8 PM $ 0.000224
+0.40%
$ 194,743 $ 110,452
Jan 24, 7 PM $ 0.000223
+0.06%
$ 193,964 $ 115,923
Jan 24, 6 PM $ 0.000223
+0.15%
$ 193,841 $ 120,629
Jan 24, 5 PM $ 0.000222
-0.27%
$ 193,388 $ 122,515
Jan 24, 4 PM $ 0.000223
-0.31%
$ 193,905 $ 123,231
Jan 24, 3 PM $ 0.000223
+0.76%
$ 194,500 $ 124,777
Jan 24, 2 PM $ 0.000222
+0.21%
$ 192,971 $ 122,753
Jan 24, 1 PM $ 0.000221
-0.30%
$ 192,819 $ 127,815
Jan 24, 12 PM $ 0.000222
-0.01%
$ 193,272 $ 129,908
Jan 24, 11 AM $ 0.000222
-0.24%
$ 193,294 $ 131,382
Jan 24, 10 AM $ 0.000222
+0.72%
$ 193,711 $ 134,333
Jan 24, 9 AM $ 0.000221
+0.62%
$ 192,616 $ 134,294
Jan 24, 8 AM $ 0.00022
-11.12%
$ 191,417 $ 132,692
Jan 24, 7 AM $ 0.000247
+0.16%
$ 215,212 $ 126,423
Jan 24, 6 AM $ 0.000247
-0.18%
$ 214,826 $ 123,484
Jan 24, 5 AM $ 0.000247
+0.14%
$ 215,169 $ 122,336
Jan 24, 4 AM $ 0.000247
-0.08%
$ 214,976 $ 121,102
Jan 24, 3 AM $ 0.000247
+0.16%
$ 215,203 $ 116,909
Jan 24, 2 AM $ 0.000247
+0.12%
$ 214,855 $ 111,768
Jan 24, 1 AM $ 0.000246
+0.09%
$ 214,180 $ 106,406
Jan 24, 12 AM $ 0.000246
+0.09%
$ 213,920 $ 101,652
Jan 23, 11 PM $ 0.000246
-0.09%
$ 213,655 $ 97,099
Jan 23, 10 PM $ 0.000246
-0.08%
$ 214,464 $ 94,952