Okratech Token Historical Data

ORT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000461
+0.25%
$ 401,809 $ 93,890
Nov 23, 2 AM $ 0.00046
-0.24%
$ 400,807 $ 95,745
Nov 23, 1 AM $ 0.000461
-0.18%
$ 401,787 $ 95,210
Nov 23, 12 AM $ 0.000462
-0.67%
$ 402,487 $ 96,980
Nov 22, 11 PM $ 0.000465
-0.07%
$ 405,221 $ 97,676
Nov 22, 10 PM $ 0.000466
-1.24%
$ 405,522 $ 105,355
Nov 22, 9 PM $ 0.000472
+0.05%
$ 410,630 $ 106,424
Nov 22, 8 PM $ 0.000471
+7.85%
$ 410,418 $ 108,300
Nov 22, 7 PM $ 0.000437
+0.27%
$ 380,556 $ 110,219
Nov 22, 6 PM $ 0.000436
-0.29%
$ 379,530 $ 111,091
Nov 22, 5 PM $ 0.000436
-1.05%
$ 380,053 $ 117,228
Nov 22, 4 PM $ 0.000441
-2.67%
$ 383,748 $ 126,808
Nov 22, 3 PM $ 0.000454
+0.65%
$ 395,115 $ 142,316
Nov 22, 2 PM $ 0.000451
-1.95%
$ 392,563 $ 158,372
Nov 22, 1 PM $ 0.000464
+1.42%
$ 403,633 $ 169,551
Nov 22, 12 PM $ 0.000456
-0.99%
$ 396,949 $ 173,815
Nov 22, 11 AM $ 0.000461
-2.45%
$ 401,819 $ 187,312
Nov 22, 10 AM $ 0.000473
-14.09%
$ 413,036 $ 189,174
Nov 22, 9 AM $ 0.000551
-0.36%
$ 480,109 $ 195,632
Nov 22, 8 AM $ 0.000553
+1.30%
$ 481,231 $ 206,261
Nov 22, 7 AM $ 0.000546
+1.82%
$ 475,331 $ 215,941
Nov 22, 6 AM $ 0.000536
+0.37%
$ 466,857 $ 228,987
Nov 22, 5 AM $ 0.000534
-0.32%
$ 465,137 $ 234,484
Nov 22, 4 AM $ 0.000536
-1.06%
$ 467,152 $ 237,400
Nov 22, 3 AM $ 0.000542
-0.19%
$ 472,148 $ 239,945
Nov 22, 2 AM $ 0.000543
+0.26%
$ 473,070 $ 243,509
Nov 22, 1 AM $ 0.000542
-0.43%
$ 472,033 $ 250,853
Nov 22, 12 AM $ 0.000545
+0.35%
$ 474,607 $ 255,413
Nov 21, 11 PM $ 0.000543
-0.34%
$ 472,990 $ 258,584
Nov 21, 10 PM $ 0.000547
+4.42%
$ 475,971 $ 258,546
Nov 21, 9 PM $ 0.00052
+3.28%
$ 453,162 $ 264,570
Nov 21, 8 PM $ 0.000504
-1.90%
$ 438,775 $ 269,857
Nov 21, 7 PM $ 0.000514
-0.73%
$ 447,266 $ 273,291
Nov 21, 6 PM $ 0.000518
-0.94%
$ 451,102 $ 280,457
Nov 21, 5 PM $ 0.000523
-4.84%
$ 455,399 $ 282,511
Nov 21, 4 PM $ 0.000549
+9.30%
$ 478,291 $ 287,022
Nov 21, 3 PM $ 0.000503
+8.52%
$ 438,103 $ 287,699
Nov 21, 2 PM $ 0.000464
+1.62%
$ 403,066 $ 277,629
Nov 21, 1 PM $ 0.000456
+8.25%
$ 390,261 $ 272,973
Nov 21, 12 PM $ 0.000421
-0.77%
$ 366,748 $ 273,899
Nov 21, 11 AM $ 0.000424
-0.97%
$ 369,579 $ 356,287
Nov 21, 10 AM $ 0.000429
-4.56%
$ 373,198 $ 354,997
Nov 21, 9 AM $ 0.00045
-4.73%
$ 391,534 $ 272,450
Nov 21, 8 AM $ 0.000472
+0.43%
$ 410,988 $ 329,598
Nov 21, 7 AM $ 0.000469
+0.00%
$ 408,687 $ 314,442
Nov 21, 6 AM $ 0.000469
+0.05%
$ 408,435 $ 284,940
Nov 21, 5 AM $ 0.000469
-1.01%
$ 407,846 $ 280,216
Nov 21, 4 AM $ 0.000474
+0.25%
$ 412,668 $ 276,869
Nov 21, 3 AM $ 0.000473
-0.49%
$ 411,655 $ 272,103
Nov 21, 2 AM $ 0.000475
+0.05%
$ 413,907 $ 265,389