Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.000022
+0.09%
$18,304 $25,409
May 13, 1 AM $0.000022
+0.14%
$18,293 $25,504
May 13, 12 AM $0.000022
+0.12%
$18,267 $26,282
May 12, 11 PM $0.000022
+0.15%
$18,244 $26,072
May 12, 10 PM $0.0000219
+0.09%
$18,208 $25,989
May 12, 9 PM $0.0000219
+0.16%
$18,187 $25,888
May 12, 8 PM $0.0000218
+0.12%
$18,153 $25,705
May 12, 7 PM $0.0000218
+0.18%
$18,130 $25,359
May 12, 6 PM $0.0000218
+0.14%
$18,093 $24,975
May 12, 5 PM $0.0000217
+0.14%
$18,061 $24,893
May 12, 4 PM $0.0000217
+0.19%
$18,039 $24,912
May 12, 3 PM $0.0000217
-0.06%
$17,998 $24,644
May 12, 2 PM $0.0000216
+0.23%
$17,992 $23,652
May 12, 1 PM $0.0000216
+0.30%
$17,954 $23,129
May 12, 12 PM $0.0000215
+0.21%
$17,885 $22,995
May 12, 11 AM $0.0000215
+0.25%
$17,832 $22,263
May 12, 10 AM $0.0000214
+0.31%
$17,784 $21,538
May 12, 9 AM $0.0000213
-0.07%
$17,728 $21,335
May 12, 8 AM $0.0000214
-0.36%
$17,753 $20,938
May 12, 7 AM $0.0000215
-0.45%
$17,832 $20,620
May 12, 6 AM $0.0000216
-0.51%
$17,912 $19,654
May 12, 5 AM $0.0000217
-0.39%
$18,017 $19,636
May 12, 4 AM $0.0000218
-0.50%
$18,102 $19,817
May 12, 3 AM $0.0000219
-0.49%
$18,190 $20,099
May 12, 2 AM $0.000022
-0.41%
$18,299 $21,199
May 12, 1 AM $0.0000221
-0.50%
$18,408 $21,319
May 12, 12 AM $0.0000223
-0.71%
$18,509 $20,583
May 11, 11 PM $0.0000224
-0.44%
$18,658 $21,751
May 11, 10 PM $0.0000226
-0.51%
$18,747 $23,642
May 11, 9 PM $0.0000227
-0.52%
$18,837 $25,236
May 11, 8 PM $0.0000228
-0.41%
$18,957 $26,024
May 11, 7 PM $0.0000229
-0.46%
$19,052 $26,706
May 11, 6 PM $0.000023
-0.47%
$19,139 $26,741
May 11, 5 PM $0.0000232
-0.36%
$19,253 $26,413
May 11, 4 PM $0.0000233
-0.60%
$19,358 $28,050
May 11, 3 PM $0.0000234
-0.24%
$19,481 $27,742
May 11, 2 PM $0.0000235
+0.09%
$19,525 $27,560
May 11, 1 PM $0.0000235
+0.04%
$19,512 $26,913
May 11, 12 PM $0.0000235
+0.09%
$19,497 $25,955
May 11, 11 AM $0.0000234
+0.10%
$19,478 $24,980
May 11, 10 AM $0.0000234
+0.14%
$19,467 $24,818
May 11, 9 AM $0.0000234
+0.08%
$19,443 $25,048
May 11, 8 AM $0.0000234
+0.14%
$19,425 $24,572
May 11, 7 AM $0.0000233
+0.11%
$19,395 $24,212
May 11, 6 AM $0.0000233
+0.10%
$19,371 $24,129
May 11, 5 AM $0.0000233
+0.13%
$19,342 $20,492
May 11, 4 AM $0.0000232
+0.14%
$19,312 $20,386
May 11, 3 AM $0.0000232
+0.16%
$19,288 $20,239
May 11, 2 AM $0.0000232
+0.18%
$19,255 $19,431
May 11, 1 AM $0.0000231
+0.32%
$19,213 $18,795