Okratech Token Historical Data

ORT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000475
+0.05%
$ 413,907 $ 265,389
Nov 21, 1 AM $ 0.000475
-0.90%
$ 413,695 $ 257,307
Nov 21, 12 AM $ 0.000479
-0.48%
$ 417,392 $ 252,970
Nov 20, 11 PM $ 0.00048
-0.68%
$ 418,362 $ 246,507
Nov 20, 10 PM $ 0.000483
-0.52%
$ 420,953 $ 243,823
Nov 20, 9 PM $ 0.000486
+0.00%
$ 422,930 $ 236,433
Nov 20, 8 PM $ 0.000486
+0.52%
$ 423,341 $ 235,215
Nov 20, 7 PM $ 0.000483
+0.24%
$ 420,948 $ 232,695
Nov 20, 6 PM $ 0.000482
+0.35%
$ 419,929 $ 225,412
Nov 20, 5 PM $ 0.000481
+0.69%
$ 418,845 $ 226,454
Nov 20, 4 PM $ 0.000478
-6.06%
$ 415,977 $ 216,820
Nov 20, 3 PM $ 0.000508
-0.30%
$ 442,142 $ 206,386
Nov 20, 2 PM $ 0.000509
+0.24%
$ 443,491 $ 214,372
Nov 20, 1 PM $ 0.000508
-0.57%
$ 442,593 $ 280,118
Nov 20, 12 PM $ 0.000511
-1.89%
$ 445,135 $ 284,126
Nov 20, 11 AM $ 0.000521
-1.10%
$ 453,639 $ 286,587
Nov 20, 10 AM $ 0.000527
+0.10%
$ 459,198 $ 294,664
Nov 20, 9 AM $ 0.000525
+4.37%
$ 456,810 $ 297,463
Nov 20, 8 AM $ 0.000503
+0.55%
$ 437,698 $ 293,349
Nov 20, 7 AM $ 0.0005
+1.19%
$ 429,615 $ 297,427
Nov 20, 6 AM $ 0.000493
+0.31%
$ 429,605 $ 296,696
Nov 20, 5 AM $ 0.000491
-0.75%
$ 427,848 $ 300,781
Nov 20, 4 AM $ 0.000495
+0.95%
$ 431,433 $ 306,060
Nov 20, 3 AM $ 0.000491
+0.75%
$ 427,217 $ 309,147
Nov 20, 2 AM $ 0.000486
+0.12%
$ 423,615 $ 311,924
Nov 20, 1 AM $ 0.000486
-0.12%
$ 422,901 $ 312,781
Nov 20, 12 AM $ 0.000486
-0.22%
$ 423,409 $ 316,067
Nov 19, 11 PM $ 0.000487
-0.47%
$ 424,340 $ 316,585
Nov 19, 10 PM $ 0.00049
+1.92%
$ 426,329 $ 318,958
Nov 19, 9 PM $ 0.000481
+0.63%
$ 419,148 $ 318,948
Nov 19, 8 PM $ 0.000478
-1.62%
$ 416,294 $ 311,873
Nov 19, 7 PM $ 0.000486
-1.03%
$ 423,161 $ 311,439
Nov 19, 6 PM $ 0.000491
-1.99%
$ 427,311 $ 310,421
Nov 19, 5 PM $ 0.0005
-2.18%
$ 435,744 $ 304,405
Nov 19, 4 PM $ 0.000511
-0.35%
$ 444,872 $ 299,317
Nov 19, 3 PM $ 0.000515
-1.34%
$ 448,386 $ 299,702
Nov 19, 2 PM $ 0.00052
-1.65%
$ 452,574 $ 302,898
Nov 19, 1 PM $ 0.00053
-1.12%
$ 461,714 $ 244,821
Nov 19, 12 PM $ 0.000536
+0.09%
$ 466,953 $ 249,832
Nov 19, 11 AM $ 0.000535
-0.90%
$ 465,911 $ 253,536
Nov 19, 10 AM $ 0.00054
+0.18%
$ 470,442 $ 244,228
Nov 19, 9 AM $ 0.000541
+2.28%
$ 471,038 $ 238,905
Nov 19, 8 AM $ 0.000528
-0.66%
$ 460,122 $ 241,760
Nov 19, 7 AM $ 0.000533
-0.39%
$ 463,841 $ 244,496
Nov 19, 6 AM $ 0.000534
+0.84%
$ 465,114 $ 245,819
Nov 19, 5 AM $ 0.00053
+0.62%
$ 461,228 $ 240,405
Nov 19, 4 AM $ 0.000526
+0.03%
$ 458,381 $ 243,118
Nov 19, 3 AM $ 0.000526
-0.51%
$ 458,251 $ 250,714
Nov 19, 2 AM $ 0.000529
-0.76%
$ 460,342 $ 265,475
Nov 19, 1 AM $ 0.000533
+0.15%
$ 463,857 $ 267,281