Okratech Token Historical Data

ORT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000533
+0.15%
$ 463,857 $ 267,281
Nov 19, 12 AM $ 0.000532
+0.01%
$ 463,141 $ 272,431
Nov 18, 11 PM $ 0.000532
+0.46%
$ 463,485 $ 272,270
Nov 18, 10 PM $ 0.000531
+0.46%
$ 462,276 $ 271,650
Nov 18, 9 PM $ 0.000529
-0.41%
$ 460,370 $ 272,480
Nov 18, 8 PM $ 0.000532
-1.04%
$ 463,190 $ 277,717
Nov 18, 7 PM $ 0.000538
-0.70%
$ 465,456 $ 284,726
Nov 18, 6 PM $ 0.000541
-3.29%
$ 471,196 $ 293,953
Nov 18, 5 PM $ 0.00056
+0.84%
$ 487,244 $ 301,329
Nov 18, 4 PM $ 0.000555
-0.06%
$ 483,398 $ 298,313
Nov 18, 3 PM $ 0.000556
-1.90%
$ 483,708 $ 294,538
Nov 18, 2 PM $ 0.000566
-4.35%
$ 493,078 $ 290,887
Nov 18, 1 PM $ 0.000515
+3.07%
$ 448,014 $ 287,903
Nov 18, 12 PM $ 0.000499
+1.29%
$ 434,649 $ 280,148
Nov 18, 11 AM $ 0.000493
+1.38%
$ 429,107 $ 247,318
Nov 18, 10 AM $ 0.000486
+2.42%
$ 423,574 $ 247,893
Nov 18, 9 AM $ 0.000475
+4.63%
$ 413,554 $ 256,201
Nov 18, 8 AM $ 0.000454
-0.47%
$ 395,044 $ 286,765
Nov 18, 7 AM $ 0.000456
-3.78%
$ 396,923 $ 281,484
Nov 18, 6 AM $ 0.000474
-1.05%
$ 412,995 $ 245,309
Nov 18, 5 AM $ 0.000479
-2.83%
$ 417,388 $ 277,056
Nov 18, 4 AM $ 0.000493
-2.52%
$ 429,559 $ 285,387
Nov 18, 3 AM $ 0.000506
+0.25%
$ 440,645 $ 279,922
Nov 18, 2 AM $ 0.000505
+0.09%
$ 439,527 $ 263,697
Nov 18, 1 AM $ 0.000504
-0.99%
$ 439,129 $ 260,873
Nov 18, 12 AM $ 0.000509
-6.20%
$ 443,520 $ 218,943
Nov 17, 11 PM $ 0.000543
-0.34%
$ 473,928 $ 252,164
Nov 17, 10 PM $ 0.000545
-0.78%
$ 474,444 $ 259,194
Nov 17, 9 PM $ 0.000549
+1.89%
$ 478,198 $ 259,944
Nov 17, 8 PM $ 0.000539
+1.74%
$ 469,332 $ 259,140
Nov 17, 7 PM $ 0.00053
-4.82%
$ 461,322 $ 251,137
Nov 17, 6 PM $ 0.000557
-2.55%
$ 484,703 $ 246,300
Nov 17, 5 PM $ 0.000571
+0.41%
$ 497,398 $ 248,117
Nov 17, 4 PM $ 0.000569
-0.60%
$ 495,386 $ 252,826
Nov 17, 3 PM $ 0.000572
+0.59%
$ 498,362 $ 259,318
Nov 17, 2 PM $ 0.000569
-5.62%
$ 495,434 $ 257,495
Nov 17, 1 PM $ 0.000603
-3.87%
$ 525,879 $ 228,663
Nov 17, 12 PM $ 0.000627
-0.62%
$ 546,246 $ 220,003
Nov 17, 11 AM $ 0.000631
-5.84%
$ 549,660 $ 218,779
Nov 17, 10 AM $ 0.000668
+1.38%
$ 581,716 $ 105,393
Nov 17, 9 AM $ 0.000659
+4.25%
$ 573,470 $ 198,407
Nov 17, 8 AM $ 0.000632
-0.10%
$ 550,101 $ 193,370
Nov 17, 7 AM $ 0.000632
-1.64%
$ 550,649 $ 179,524
Nov 17, 6 AM $ 0.000643
-0.60%
$ 559,815 $ 187,452
Nov 17, 5 AM $ 0.000647
-0.99%
$ 563,184 $ 189,314
Nov 17, 4 AM $ 0.000653
+0.26%
$ 568,803 $ 188,090
Nov 17, 3 AM $ 0.000652
-0.97%
$ 567,327 $ 181,684
Nov 17, 2 AM $ 0.000658
+0.37%
$ 572,863 $ 179,128
Nov 17, 1 AM $ 0.000655
+0.41%
$ 570,732 $ 175,932
Nov 17, 12 AM $ 0.000653
+0.86%
$ 568,427 $ 171,771