Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.0000231
+0.32%
$19,213 $18,795
May 11, 12 AM $0.000023
+0.10%
$19,148 $18,636
May 10, 11 PM $0.000023
+0.21%
$19,123 $17,473
May 10, 10 PM $0.000023
+0.07%
$19,079 $16,486
May 10, 9 PM $0.0000229
+0.25%
$19,045 $14,568
May 10, 8 PM $0.0000229
+0.20%
$18,993 $14,121
May 10, 7 PM $0.0000228
+0.03%
$18,942 $12,864
May 10, 6 PM $0.0000228
-0.13%
$18,944 $12,689
May 10, 5 PM $0.0000228
-0.13%
$18,977 $12,808
May 10, 4 PM $0.0000229
-0.25%
$19,013 $11,038
May 10, 3 PM $0.0000229
-0.29%
$19,059 $11,126
May 10, 2 PM $0.000023
-0.23%
$19,118 $10,488
May 10, 1 PM $0.0000231
-0.35%
$19,160 $10,330
May 10, 12 PM $0.0000231
-0.31%
$19,237 $10,108
May 10, 11 AM $0.0000232
-0.44%
$19,296 $10,150
May 10, 10 AM $0.0000233
-0.38%
$19,382 $9,961
May 10, 9 AM $0.0000234
-0.47%
$19,455 $9,905
May 10, 8 AM $0.0000235
-0.50%
$19,525 $9,879
May 10, 7 AM $0.0000236
-0.29%
$19,637 $9,921
May 10, 6 AM $0.0000237
+0.06%
$19,686 $9,907
May 10, 5 AM $0.0000237
+0.15%
$19,674 $10,040
May 10, 4 AM $0.0000236
+0.15%
$19,635 $10,207
May 10, 3 AM $0.0000236
+0.00%
$19,606 $10,644
May 10, 2 AM $0.0000236
+0.20%
$19,598 $10,718
May 10, 1 AM $0.0000235
+0.12%
$19,552 $10,820
May 10, 12 AM $0.0000235
+0.12%
$19,526 $10,847
May 9, 11 PM $0.0000235
+0.10%
$19,498 $10,805
May 9, 10 PM $0.0000234
+0.10%
$19,463 $10,824
May 9, 9 PM $0.0000234
+0.12%
$19,440 $10,938
May 9, 8 PM $0.0000234
+0.18%
$19,424 $11,262
May 9, 7 PM $0.0000233
+0.10%
$19,378 $11,836
May 9, 6 PM $0.0000233
+0.24%
$19,357 $12,189
May 9, 5 PM $0.0000232
+0.20%
$19,304 $12,752
May 9, 4 PM $0.0000232
+0.19%
$19,267 $13,490
May 9, 3 PM $0.0000231
+0.19%
$19,223 $13,691
May 9, 2 PM $0.0000231
+0.26%
$19,190 $14,088
May 9, 1 PM $0.000023
+0.12%
$19,138 $15,195
May 9, 12 PM $0.000023
+0.12%
$19,105 $16,192
May 9, 11 AM $0.000023
+0.15%
$19,084 $16,954
May 9, 10 AM $0.0000229
+0.14%
$19,055 $17,440
May 9, 9 AM $0.0000229
+0.22%
$19,028 $17,906
May 9, 8 AM $0.0000229
+0.17%
$18,994 $18,453
May 9, 7 AM $0.0000228
+0.20%
$18,954 $18,836
May 9, 6 AM $0.0000227
+0.21%
$18,906 $19,701
May 9, 5 AM $0.0000227
+0.27%
$18,870 $20,464
May 9, 4 AM $0.0000226
+0.23%
$18,817 $20,701
May 9, 3 AM $0.0000226
+0.12%
$18,768 $20,111
May 9, 2 AM $0.0000225
+0.16%
$18,738 $20,456
May 9, 1 AM $0.0000225
+0.14%
$18,703 $21,186
May 9, 12 AM $0.0000225
+0.17%
$18,679 $21,447