Okratech Token Historical Data

ORT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000653
+0.86%
$ 568,427 $ 171,771
Nov 16, 11 PM $ 0.000647
+0.92%
$ 563,559 $ 166,700
Nov 16, 10 PM $ 0.000641
+0.12%
$ 558,424 $ 156,839
Nov 16, 9 PM $ 0.000641
+0.73%
$ 557,767 $ 148,758
Nov 16, 8 PM $ 0.000636
-1.98%
$ 553,709 $ 145,283
Nov 16, 7 PM $ 0.000649
+0.21%
$ 564,903 $ 143,574
Nov 16, 6 PM $ 0.000647
+3.20%
$ 563,698 $ 140,171
Nov 16, 5 PM $ 0.000627
-2.82%
$ 546,194 $ 134,176
Nov 16, 4 PM $ 0.000645
-7.93%
$ 562,048 $ 131,875
Nov 16, 3 PM $ 0.000701
+1.88%
$ 610,480 $ 129,564
Nov 16, 2 PM $ 0.000688
-0.27%
$ 599,188 $ 164,289
Nov 16, 1 PM $ 0.00069
-1.31%
$ 600,786 $ 164,031
Nov 16, 12 PM $ 0.000699
-2.96%
$ 608,760 $ 164,620
Nov 16, 11 AM $ 0.00072
-1.38%
$ 627,318 $ 161,794
Nov 16, 10 AM $ 0.000731
-1.32%
$ 636,093 $ 159,023
Nov 16, 9 AM $ 0.00074
+3.08%
$ 644,604 $ 160,178
Nov 16, 8 AM $ 0.000718
-0.98%
$ 625,372 $ 161,410
Nov 16, 7 AM $ 0.000725
-3.88%
$ 631,569 $ 164,222
Nov 16, 6 AM $ 0.000755
+11.39%
$ 657,032 $ 162,827
Nov 16, 5 AM $ 0.000677
+5.48%
$ 589,835 $ 157,028
Nov 16, 4 AM $ 0.000642
+1.40%
$ 559,184 $ 157,457
Nov 16, 3 AM $ 0.000633
-1.39%
$ 551,442 $ 158,241
Nov 16, 2 AM $ 0.000642
-0.92%
$ 559,220 $ 162,378
Nov 16, 1 AM $ 0.000648
-0.68%
$ 564,399 $ 163,240
Nov 16, 12 AM $ 0.000653
+0.21%
$ 568,277 $ 163,414
Nov 15, 11 PM $ 0.000651
-1.38%
$ 567,097 $ 167,107
Nov 15, 10 PM $ 0.000653
-0.54%
$ 568,578 $ 60,546
Nov 15, 9 PM $ 0.000657
-5.68%
$ 571,678 $ 169,212
Nov 15, 8 PM $ 0.000696
+1.11%
$ 606,082 $ 169,149
Nov 15, 7 PM $ 0.000688
+4.54%
$ 599,306 $ 172,369
Nov 15, 6 PM $ 0.000658
-0.09%
$ 573,277 $ 171,906
Nov 15, 3 PM $ 0.000649
+4.18%
$ 565,204 $ 88,763
Nov 15, 2 PM $ 0.000623
+0.60%
$ 542,515 $ 90,528
Nov 15, 1 PM $ 0.000619
-0.01%
$ 539,277 $ 142,550
Nov 15, 12 PM $ 0.000619
-0.76%
$ 539,338 $ 156,509
Nov 15, 11 AM $ 0.000624
+3.35%
$ 543,494 $ 165,665
Nov 15, 10 AM $ 0.000604
+4.34%
$ 525,865 $ 190,711
Nov 15, 9 AM $ 0.000579
-3.58%
$ 504,421 $ 189,521
Nov 15, 8 AM $ 0.0006
-1.21%
$ 522,728 $ 190,189
Nov 15, 7 AM $ 0.000608
-0.81%
$ 529,121 $ 196,553
Nov 15, 6 AM $ 0.000613
-0.59%
$ 533,416 $ 205,642
Nov 15, 5 AM $ 0.000616
-0.36%
$ 536,606 $ 218,014
Nov 15, 4 AM $ 0.000618
-1.42%
$ 538,541 $ 226,321
Nov 15, 3 AM $ 0.000627
-0.35%
$ 546,271 $ 240,525
Nov 15, 2 AM $ 0.00063
-0.03%
$ 548,182 $ 240,965
Nov 15, 1 AM $ 0.00063
-0.18%
$ 548,360 $ 249,086
Nov 15, 12 AM $ 0.000631
+0.56%
$ 549,324 $ 254,409
Nov 14, 11 PM $ 0.000627
+0.18%
$ 546,279 $ 255,903
Nov 14, 10 PM $ 0.000626
+0.12%
$ 545,282 $ 261,575
Nov 14, 9 PM $ 0.000625
+0.04%
$ 544,606 $ 268,387