Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.0000225
+0.17%
$18,679 $21,447
May 8, 11 PM $0.0000224
+0.12%
$18,637 $21,765
May 8, 10 PM $0.0000224
+0.22%
$18,611 $21,758
May 8, 9 PM $0.0000223
+0.15%
$18,562 $22,007
May 8, 8 PM $0.0000223
+0.10%
$18,519 $22,476
May 8, 7 PM $0.0000223
+0.23%
$18,501 $22,368
May 8, 6 PM $0.0000222
+0.16%
$18,462 $22,456
May 8, 5 PM $0.0000222
+0.15%
$18,434 $22,697
May 8, 4 PM $0.0000221
+0.14%
$18,402 $22,070
May 8, 3 PM $0.0000221
+0.14%
$18,370 $22,902
May 8, 2 PM $0.0000221
+0.19%
$18,341 $24,096
May 8, 1 PM $0.000022
+0.26%
$18,303 $24,640
May 8, 12 PM $0.000022
+0.17%
$18,259 $25,068
May 8, 11 AM $0.0000219
+0.26%
$18,215 $24,601
May 8, 10 AM $0.0000218
+0.21%
$18,155 $24,149
May 8, 9 AM $0.0000218
+0.29%
$18,122 $24,281
May 8, 8 AM $0.0000217
+0.17%
$18,056 $24,365
May 8, 7 AM $0.0000217
+0.27%
$18,026 $24,072
May 8, 6 AM $0.0000216
+0.33%
$17,967 $23,965
May 8, 5 AM $0.0000215
+0.21%
$17,895 $23,637
May 8, 4 AM $0.0000215
+0.35%
$17,870 $23,825
May 8, 3 AM $0.0000214
+0.25%
$17,814 $23,772
May 8, 2 AM $0.0000214
+0.27%
$17,759 $23,566
May 8, 1 AM $0.0000213
+0.30%
$17,705 $23,262
May 8, 12 AM $0.0000212
+0.16%
$17,642 $23,714
May 7, 11 PM $0.0000212
+0.25%
$17,604 $23,142
May 7, 10 PM $0.0000211
+0.43%
$17,553 $23,669
May 7, 9 PM $0.000021
+0.26%
$17,463 $23,399
May 7, 8 PM $0.000021
+0.25%
$17,415 $23,135
May 7, 7 PM $0.0000209
+0.34%
$17,371 $22,880
May 7, 6 PM $0.0000208
+0.27%
$17,303 $22,572
May 7, 5 PM $0.0000207
+0.19%
$17,236 $22,289
May 7, 4 PM $0.0000207
+0.30%
$17,190 $21,953
May 7, 3 PM $0.0000206
+0.28%
$17,139 $21,181
May 7, 2 PM $0.0000205
+0.26%
$17,075 $20,451
May 7, 1 PM $0.0000205
+0.45%
$17,021 $21,043
May 7, 12 PM $0.0000204
+0.42%
$16,945 $21,377
May 7, 11 AM $0.0000203
+0.24%
$16,856 $22,037
May 7, 10 AM $0.0000202
+0.42%
$16,797 $23,365
May 7, 9 AM $0.0000201
+0.29%
$16,715 $24,044
May 7, 8 AM $0.00002
+0.36%
$16,662 $25,476
May 7, 7 AM $0.00002
+0.29%
$16,592 $26,408
May 7, 6 AM $0.0000199
+0.38%
$16,538 $25,959
May 7, 5 AM $0.0000198
+0.34%
$16,466 $26,341
May 7, 4 AM $0.0000197
+0.26%
$16,403 $26,392
May 7, 3 AM $0.0000197
+0.51%
$16,363 $26,241
May 7, 2 AM $0.0000196
+0.40%
$16,277 $26,553
May 7, 1 AM $0.0000195
+0.21%
$16,209 $26,258
May 7, 12 AM $0.0000194
+0.47%
$16,158 $26,394
May 6, 11 PM $0.0000194
+0.51%
$16,089 $26,590