Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.0000194
+0.51%
$16,089 $26,590
May 6, 10 PM $0.0000193
+0.56%
$16,010 $26,738
May 6, 9 PM $0.0000192
+0.39%
$15,926 $27,316
May 6, 8 PM $0.0000191
+0.54%
$15,862 $27,516
May 6, 7 PM $0.000019
+0.38%
$15,759 $27,735
May 6, 6 PM $0.0000189
+0.40%
$15,689 $27,770
May 6, 5 PM $0.0000188
+0.29%
$15,614 $27,668
May 6, 4 PM $0.0000187
+0.39%
$15,574 $27,346
May 6, 3 PM $0.0000186
+0.39%
$15,498 $27,117
May 6, 2 PM $0.0000186
+0.35%
$15,423 $27,307
May 6, 1 PM $0.0000185
+0.56%
$15,363 $26,352
May 6, 12 PM $0.0000184
+0.47%
$15,259 $27,529
May 6, 11 AM $0.0000183
+0.47%
$15,183 $26,873
May 6, 10 AM $0.0000182
+0.61%
$15,109 $25,448
May 6, 9 AM $0.000018
+0.32%
$14,995 $24,577
May 6, 8 AM $0.000018
+0.64%
$14,943 $23,668
May 6, 7 AM $0.0000179
+0.54%
$14,846 $22,626
May 6, 6 AM $0.0000177
+0.80%
$14,742 $22,774
May 6, 5 AM $0.0000176
+0.27%
$14,605 $22,564
May 6, 4 AM $0.0000175
+0.29%
$14,544 $23,109
May 6, 3 AM $0.0000174
+0.70%
$14,483 $23,369
May 6, 2 AM $0.0000173
+0.61%
$14,380 $23,563
May 6, 1 AM $0.0000172
+0.54%
$14,272 $23,723
May 6, 12 AM $0.0000171
+0.83%
$14,192 $23,361
May 5, 11 PM $0.0000169
+0.65%
$14,050 $22,613
May 5, 10 PM $0.0000168
+0.73%
$13,964 $22,455
May 5, 9 PM $0.0000167
+0.73%
$13,864 $21,938
May 5, 8 PM $0.0000166
+0.95%
$13,764 $21,264
May 5, 7 PM $0.0000164
+0.99%
$13,636 $20,862
May 5, 6 PM $0.0000162
+0.92%
$13,501 $20,908
May 5, 5 PM $0.0000161
+0.93%
$13,381 $21,207
May 5, 4 PM $0.0000159
+0.77%
$13,233 $22,206
May 5, 3 PM $0.0000158
+0.84%
$13,095 $22,615
May 5, 2 PM $0.0000156
+0.69%
$12,984 $24,705
May 5, 1 PM $0.0000155
+0.70%
$12,874 $25,922
May 5, 12 PM $0.0000154
+0.48%
$12,763 $23,835
May 5, 11 AM $0.0000153
+1.05%
$12,699 $23,919
May 5, 10 AM $0.0000151
-0.44%
$12,565 $23,948
May 5, 9 AM $0.0000152
-0.70%
$12,642 $27,912
May 5, 8 AM $0.0000153
-0.60%
$12,756 $27,391
May 5, 7 AM $0.0000155
+0.27%
$12,852 $28,000
May 5, 6 AM $0.0000154
+0.77%
$12,813 $27,900
May 5, 5 AM $0.0000153
+0.70%
$12,699 $28,096
May 5, 4 AM $0.0000152
+0.44%
$12,607 $28,515
May 5, 3 AM $0.0000151
-0.34%
$12,529 $28,901
May 5, 2 AM $0.0000151
-0.79%
$12,580 $28,955
May 5, 1 AM $0.0000153
-0.70%
$12,681 $31,227
May 5, 12 AM $0.0000154
-0.82%
$12,764 $31,882
May 4, 11 PM $0.0000155
-0.78%
$12,917 $32,492
May 4, 10 PM $0.0000157
-0.87%
$13,019 $32,231