Okratech Token Historical Data

ORT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000625
+0.04%
$ 544,606 $ 268,387
Nov 14, 8 PM $ 0.000625
-1.76%
$ 544,401 $ 272,705
Nov 14, 7 PM $ 0.000636
+0.54%
$ 554,165 $ 286,937
Nov 14, 6 PM $ 0.000633
+3.40%
$ 551,195 $ 294,748
Nov 14, 5 PM $ 0.000612
+4.37%
$ 533,007 $ 288,393
Nov 14, 4 PM $ 0.000587
-2.20%
$ 506,175 $ 332,295
Nov 14, 3 PM $ 0.0006
+0.20%
$ 522,452 $ 342,681
Nov 14, 2 PM $ 0.000599
-0.16%
$ 521,622 $ 357,311
Nov 14, 1 PM $ 0.0006
-2.56%
$ 522,449 $ 362,827
Nov 14, 12 PM $ 0.000616
-0.64%
$ 536,157 $ 354,650
Nov 14, 11 AM $ 0.00062
+1.65%
$ 539,614 $ 342,706
Nov 14, 10 AM $ 0.00061
-0.77%
$ 530,835 $ 349,422
Nov 14, 9 AM $ 0.000614
-0.61%
$ 534,963 $ 348,472
Nov 14, 8 AM $ 0.000618
+3.44%
$ 538,257 $ 373,314
Nov 14, 7 AM $ 0.000598
+0.24%
$ 520,157 $ 371,307
Nov 14, 6 AM $ 0.000596
-5.05%
$ 519,113 $ 369,741
Nov 14, 5 AM $ 0.000628
-3.83%
$ 547,106 $ 367,153
Nov 14, 4 AM $ 0.000653
-2.83%
$ 568,500 $ 366,574
Nov 14, 3 AM $ 0.000672
-2.06%
$ 585,032 $ 370,795
Nov 14, 2 AM $ 0.000686
-2.62%
$ 597,326 $ 367,030
Nov 14, 1 AM $ 0.000704
-0.22%
$ 613,366 $ 362,663
Nov 14, 12 AM $ 0.000706
+1.38%
$ 614,747 $ 362,292
Nov 13, 11 PM $ 0.000696
+1.48%
$ 606,373 $ 367,887
Nov 13, 10 PM $ 0.000686
-1.30%
$ 597,505 $ 362,930
Nov 13, 9 PM $ 0.000695
+2.78%
$ 605,368 $ 365,727
Nov 13, 8 PM $ 0.000676
-1.36%
$ 588,986 $ 368,901
Nov 13, 7 PM $ 0.000686
-3.07%
$ 597,112 $ 368,791
Nov 13, 6 PM $ 0.000707
-4.52%
$ 615,841 $ 367,464
Nov 13, 5 PM $ 0.000838
+3.50%
$ 729,748 $ 165,184
Nov 13, 4 PM $ 0.000816
-1.73%
$ 710,541 $ 354,638
Nov 13, 3 PM $ 0.000838
+2.96%
$ 729,477 $ 348,042
Nov 13, 2 PM $ 0.000813
+7.98%
$ 707,767 $ 329,496
Nov 13, 1 PM $ 0.000753
+3.71%
$ 655,455 $ 319,040
Nov 13, 12 PM $ 0.000726
-3.12%
$ 631,987 $ 319,225
Nov 13, 11 AM $ 0.000749
+10.17%
$ 652,331 $ 270,724
Nov 13, 10 AM $ 0.00063
+0.00%
$ 548,568 $ 33,698
Nov 13, 9 AM $ 0.000701
+1.88%
$ 610,015 $ 278,893
Nov 13, 8 AM $ 0.000688
+1.78%
$ 598,755 $ 277,901
Nov 13, 7 AM $ 0.000676
+0.66%
$ 588,301 $ 280,587
Nov 13, 6 AM $ 0.000671
+1.25%
$ 584,463 $ 284,593
Nov 13, 5 AM $ 0.000663
+0.22%
$ 577,221 $ 282,002
Nov 13, 4 AM $ 0.000661
-0.27%
$ 575,928 $ 286,123
Nov 13, 3 AM $ 0.000663
+0.49%
$ 577,468 $ 286,333
Nov 13, 2 AM $ 0.00066
-0.44%
$ 574,681 $ 286,367
Nov 13, 1 AM $ 0.000663
-0.82%
$ 576,993 $ 287,322
Nov 13, 12 AM $ 0.000668
+11.56%
$ 581,772 $ 288,958
Nov 12, 11 PM $ 0.000599
-3.49%
$ 521,472 $ 45
Nov 12, 10 PM $ 0.000633
+6.32%
$ 551,410 $ 236,622
Nov 12, 9 PM $ 0.000596
+5.07%
$ 518,638 $ 265,446
Nov 12, 8 PM $ 0.000567
-4.28%
$ 493,818 $ 304,548