Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0012
-0.44%
$1.04 million $340,658
Oct 27, 2025 $0.0012
-11.63%
$1.05 million $298,249
Oct 26, 2025 $0.00136
-8.80%
$1.19 million $259,243
Oct 25, 2025 $0.0015
+2.89%
$1.3 million $287,984
Oct 24, 2025 $0.00143
-10.49%
$1.27 million $392,289
Oct 23, 2025 $0.00161
-18.85%
$1.39 million $374,999
Oct 22, 2025 $0.00199
-9.86%
$1.72 million $363,271
Oct 21, 2025 $0.00221
-8.94%
$1.92 million $400,010
Oct 20, 2025 $0.00241
-4.48%
$2.11 million $416,401
Oct 19, 2025 $0.00253
-7.65%
$2.2 million $454,569
Oct 18, 2025 $0.00275
-5.67%
$2.38 million $416,150
Oct 17, 2025 $0.00292
-5.25%
$2.54 million $447,994
Oct 16, 2025 $0.00308
-8.19%
$2.68 million $350,514
Oct 15, 2025 $0.00336
-2.45%
$2.92 million $415,939
Oct 14, 2025 $0.00344
+16.40%
$3 million $499,683
Oct 13, 2025 $0.00296
+4.13%
$2.58 million $396,475
Oct 12, 2025 $0.00284
+1.60%
$2.47 million $367,821
Oct 11, 2025 $0.00279
+11.00%
$2.43 million $323,040
Oct 10, 2025 $0.00252
-22.88%
$2.19 million $394,002
Oct 9, 2025 $0.00326
-8.35%
$2.84 million $388,246
Oct 8, 2025 $0.00356
+5.22%
$3.1 million $426,683
Oct 7, 2025 $0.00338
-6.13%
$2.95 million $538,026
Oct 6, 2025 $0.00361
-0.50%
$3.14 million $506,517
Oct 5, 2025 $0.00362
-1.11%
$3.15 million $441,118
Oct 4, 2025 $0.00366
-2.66%
$3.19 million $381,800
Oct 3, 2025 $0.00375
-0.40%
$3.28 million $446,450
Oct 2, 2025 $0.00377
-1.29%
$3.28 million $483,750
Oct 1, 2025 $0.00382
+1.17%
$3.32 million $493,371
Sep 30, 2025 $0.00378
-0.16%
$3.29 million $493,520
Sep 29, 2025 $0.00378
-0.09%
$3.29 million $528,458
Sep 28, 2025 $0.00378
-1.75%
$3.3 million $503,182
Sep 27, 2025 $0.00385
+7.31%
$3.35 million $503,949
Sep 26, 2025 $0.0036
+1.49%
$3.12 million $559,079
Sep 25, 2025 $0.00356
-10.51%
$3.09 million $630,815
Sep 24, 2025 $0.00398
+13.76%
$3.46 million $556,215
Sep 23, 2025 $0.0035
-0.18%
$3.05 million $498,272
Sep 22, 2025 $0.00351
-2.05%
$3.05 million $480,304
Sep 21, 2025 $0.00358
-4.10%
$3.12 million $590,568
Sep 20, 2025 $0.00374
-0.30%
$3.25 million $630,026
Sep 19, 2025 $0.00376
-1.65%
$3.26 million $582,814
Sep 18, 2025 $0.00383
-1.48%
$3.33 million $721,059
Sep 17, 2025 $0.00385
+0.42%
$3.38 million $560,152
Sep 16, 2025 $0.00384
+0.08%
$3.34 million $664,936
Sep 15, 2025 $0.00383
-4.25%
$3.34 million $662,138
Sep 14, 2025 $0.00404
+6.16%
$3.49 million $632,892
Sep 13, 2025 $0.0038
-2.41%
$3.31 million $647,204
Sep 12, 2025 $0.0039
-5.60%
$3.39 million $715,246
Sep 11, 2025 $0.00413
+5.16%
$3.59 million $632,763
Sep 10, 2025 $0.00392
-2.48%
$3.42 million $632,262
Sep 9, 2025 $0.00402
+1.21%
$3.5 million $554,886