Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00334
+2.28%
$ 2.73 million $ 697,292
May 10, 2025 $ 0.00327
+1.69%
$ 2.67 million $ 657,463
May 9, 2025 $ 0.00321
-1.30%
$ 2.62 million $ 559,202
May 8, 2025 $ 0.00326
+5.55%
$ 2.66 million $ 599,930
May 7, 2025 $ 0.00308
+0.20%
$ 2.52 million $ 641,690
May 6, 2025 $ 0.00308
-7.18%
$ 2.51 million $ 715,905
May 5, 2025 $ 0.00332
+3.00%
$ 2.68 million $ 774,602
May 4, 2025 $ 0.00322
-0.71%
$ 2.6 million $ 552,422
May 3, 2025 $ 0.00324
-2.88%
$ 2.62 million $ 507,647
May 2, 2025 $ 0.00334
+5.02%
$ 2.7 million $ 569,620
May 1, 2025 $ 0.00318
+3.85%
$ 2.77 million $ 599,956
Apr 30, 2025 $ 0.00306
+1.97%
$ 2.67 million $ 620,153
Apr 29, 2025 $ 0.003
-1.34%
$ 2.61 million $ 409,977
Apr 28, 2025 $ 0.00304
+1.69%
$ 2.65 million $ 616,460
Apr 27, 2025 $ 0.00299
-1.94%
$ 2.61 million $ 586,803
Apr 26, 2025 $ 0.00305
-0.97%
$ 2.66 million $ 505,175
Apr 25, 2025 $ 0.00308
-1.90%
$ 2.68 million $ 573,275
Apr 24, 2025 $ 0.00314
+1.04%
$ 2.73 million $ 423,047
Apr 23, 2025 $ 0.00311
-1.35%
$ 2.71 million $ 530,746
Apr 22, 2025 $ 0.00315
+6.47%
$ 2.74 million $ 603,448
Apr 21, 2025 $ 0.00296
+2.65%
$ 2.58 million $ 655,519
Apr 20, 2025 $ 0.00288
+0.74%
$ 2.51 million $ 577,652
Apr 19, 2025 $ 0.00286
-3.34%
$ 2.49 million $ 495,060
Apr 18, 2025 $ 0.00296
+1.77%
$ 2.58 million $ 624,740
Apr 17, 2025 $ 0.00291
-2.24%
$ 2.53 million $ 559,446
Apr 16, 2025 $ 0.00298
-4.18%
$ 2.59 million $ 545,050
Apr 15, 2025 $ 0.00311
-8.46%
$ 2.71 million $ 405,824
Apr 14, 2025 $ 0.0034
-0.08%
$ 2.96 million $ 588,580
Apr 13, 2025 $ 0.0034
+23.57%
$ 2.96 million $ 803,056
Apr 12, 2025 $ 0.00275
+10.59%
$ 2.4 million $ 581,259
Apr 11, 2025 $ 0.00249
+0.64%
$ 2.17 million $ 533,888
Apr 10, 2025 $ 0.00247
-4.78%
$ 2.15 million $ 512,174
Apr 9, 2025 $ 0.0026
+2.06%
$ 2.26 million $ 492,231
Apr 8, 2025 $ 0.00255
-4.19%
$ 2.22 million $ 400,958
Apr 7, 2025 $ 0.00265
+3.29%
$ 2.31 million $ 443,762
Apr 6, 2025 $ 0.00257
-7.92%
$ 2.24 million $ 425,398
Apr 5, 2025 $ 0.00279
-2.29%
$ 2.43 million $ 444,456
Apr 4, 2025 $ 0.00285
-1.45%
$ 2.48 million $ 449,312
Apr 3, 2025 $ 0.00289
+1.49%
$ 2.52 million $ 430,603
Apr 2, 2025 $ 0.00285
-5.81%
$ 2.48 million $ 442,116
Apr 1, 2025 $ 0.00303
+6.77%
$ 2.64 million $ 438,877
Mar 31, 2025 $ 0.00284
-2.15%
$ 2.47 million $ 446,651
Mar 30, 2025 $ 0.0029
-1.36%
$ 2.53 million $ 386,877
Mar 29, 2025 $ 0.00294
-3.44%
$ 2.56 million $ 398,568
Mar 28, 2025 $ 0.00305
-2.58%
$ 2.66 million $ 426,924
Mar 27, 2025 $ 0.00313
+3.99%
$ 2.73 million $ 390,466
Mar 26, 2025 $ 0.00301
-0.29%
$ 2.62 million $ 442,407
Mar 25, 2025 $ 0.00302
-4.57%
$ 2.63 million $ 397,573
Mar 24, 2025 $ 0.00316
-4.48%
$ 2.76 million $ 396,009
Mar 23, 2025 $ 0.00331
+2.31%
$ 2.88 million $ 415,857