Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.0000171
+0.03%
$15,405 $32,194
Sep 28, 10 PM $0.0000171
+0.03%
$15,398 $32,679
Sep 28, 9 PM $0.0000171
+0.08%
$15,395 $32,908
Sep 28, 8 PM $0.0000171
+0.04%
$15,384 $32,759
Sep 28, 7 PM $0.0000171
+0.09%
$15,378 $32,518
Sep 28, 6 PM $0.0000171
+0.04%
$15,366 $31,665
Sep 28, 5 PM $0.0000171
+0.09%
$15,357 $31,565
Sep 28, 4 PM $0.0000171
-0.14%
$15,352 $30,176
Sep 28, 3 PM $0.0000171
-0.07%
$15,380 $29,029
Sep 28, 2 PM $0.0000171
-0.14%
$15,395 $27,906
Sep 28, 1 PM $0.0000171
-0.21%
$15,414 $26,284
Sep 28, 12 PM $0.0000172
-0.12%
$15,442 $26,077
Sep 28, 11 AM $0.0000172
-0.11%
$15,462 $24,435
Sep 28, 10 AM $0.0000172
-0.08%
$15,486 $23,704
Sep 28, 9 AM $0.0000172
-0.15%
$15,503 $23,756
Sep 28, 8 AM $0.0000173
-0.19%
$15,527 $23,327
Sep 28, 7 AM $0.0000173
-0.11%
$15,558 $22,065
Sep 28, 6 AM $0.0000173
-0.25%
$15,580 $20,570
Sep 28, 5 AM $0.0000174
-0.29%
$15,618 $20,292
Sep 28, 4 AM $0.0000174
-0.01%
$15,668 $18,453
Sep 28, 3 AM $0.0000174
+0.07%
$15,671 $18,171
Sep 28, 2 AM $0.0000174
+0.01%
$15,663 $17,154
Sep 28, 1 AM $0.0000174
+0.02%
$15,660 $16,353
Sep 28, 12 AM $0.0000174
+0.09%
$15,651 $15,160
Sep 27, 11 PM $0.0000174
+0.09%
$15,635 $14,360
Sep 27, 10 PM $0.0000174
+0.05%
$15,624 $14,498
Sep 27, 9 PM $0.0000174
+0.02%
$15,614 $14,290
Sep 27, 8 PM $0.0000173
+0.06%
$15,607 $14,252
Sep 27, 7 PM $0.0000173
+0.07%
$15,607 $14,485
Sep 27, 6 PM $0.0000173
+0.10%
$15,596 $14,644
Sep 27, 5 PM $0.0000173
+0.09%
$15,585 $14,593
Sep 27, 4 PM $0.0000173
+0.04%
$15,567 $14,818
Sep 27, 3 PM $0.0000173
+0.07%
$15,561 $14,688
Sep 27, 2 PM $0.0000173
+0.10%
$15,548 $14,587
Sep 27, 1 PM $0.0000173
+0.05%
$15,541 $13,899
Sep 27, 12 PM $0.0000173
+0.02%
$15,534 $13,455
Sep 27, 11 AM $0.0000173
+0.07%
$15,530 $13,502
Sep 27, 10 AM $0.0000172
+0.09%
$15,516 $13,306
Sep 27, 9 AM $0.0000172
+0.08%
$15,503 $12,748
Sep 27, 8 AM $0.0000172
-0.23%
$15,492 $11,866
Sep 27, 7 AM $0.0000173
-0.82%
$15,567 $11,134
Sep 27, 6 AM $0.0000174
-1.42%
$15,691 $10,998
Sep 27, 5 AM $0.0000177
-1.86%
$15,916 $10,985
Sep 27, 4 AM $0.000018
-1.28%
$16,221 $10,601
Sep 27, 3 AM $0.0000183
-1.34%
$16,482 $10,814
Sep 27, 2 AM $0.0000186
-1.60%
$16,705 $10,845
Sep 27, 1 AM $0.0000189
-1.81%
$16,985 $10,709
Sep 27, 12 AM $0.0000192
-1.48%
$17,299 $10,632
Sep 26, 11 PM $0.0000195
-1.96%
$17,559 $10,753
Sep 26, 10 PM $0.0000199
-2.08%
$17,908 $10,513