Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.0000224
+0.46%
$20,130 $10,611
Aug 10, 12 PM $0.0000223
+0.37%
$20,020 $9,719
Aug 10, 11 AM $0.0000222
+0.71%
$19,944 $9,263
Aug 10, 10 AM $0.000022
+0.59%
$19,800 $9,009
Aug 10, 9 AM $0.0000219
+0.68%
$19,681 $8,816
Aug 10, 8 AM $0.0000217
+0.63%
$19,523 $8,687
Aug 10, 7 AM $0.0000216
+0.64%
$19,403 $8,753
Aug 10, 6 AM $0.0000214
+0.64%
$19,240 $8,403
Aug 10, 5 AM $0.0000213
+0.13%
$19,125 $8,279
Aug 10, 4 AM $0.0000212
+0.09%
$19,090 $8,215
Aug 10, 3 AM $0.0000212
+0.11%
$19,075 $7,995
Aug 10, 2 AM $0.0000212
+0.12%
$19,061 $7,667
Aug 10, 1 AM $0.0000212
+0.11%
$19,037 $7,283
Aug 10, 12 AM $0.0000211
+0.15%
$19,011 $7,024
Aug 9, 11 PM $0.0000211
-0.45%
$18,977 $6,727
Aug 9, 10 PM $0.0000212
-0.77%
$19,096 $6,285
Aug 9, 9 PM $0.0000214
-0.41%
$19,293 $5,702
Aug 9, 8 PM $0.0000216
-0.80%
$19,424 $5,541
Aug 9, 7 PM $0.0000218
-1.27%
$19,628 $5,497
Aug 9, 6 PM $0.0000222
-1.80%
$19,947 $5,448
Aug 9, 5 PM $0.0000226
+0.57%
$20,311 $5,545
Aug 9, 4 PM $0.0000224
+0.45%
$20,160 $5,581
Aug 9, 3 PM $0.0000223
+0.81%
$20,071 $5,485
Aug 9, 2 PM $0.0000221
+0.75%
$19,910 $5,337
Aug 9, 1 PM $0.000022
+1.01%
$19,760 $5,421
Aug 9, 12 PM $0.0000217
+1.03%
$19,519 $5,271
Aug 9, 11 AM $0.0000215
+0.59%
$19,327 $5,267
Aug 9, 10 AM $0.0000214
+0.09%
$19,217 $5,248
Aug 9, 9 AM $0.0000214
-0.17%
$19,210 $5,064
Aug 9, 8 AM $0.0000214
-0.29%
$19,239 $5,180
Aug 9, 7 AM $0.0000215
-0.53%
$19,309 $4,893
Aug 9, 6 AM $0.0000216
-0.39%
$19,445 $4,770
Aug 9, 5 AM $0.0000217
-0.65%
$19,542 $4,771
Aug 9, 4 AM $0.0000219
-0.86%
$19,671 $4,720
Aug 9, 3 AM $0.0000221
-0.59%
$19,881 $4,838
Aug 9, 2 AM $0.0000223
-0.90%
$20,042 $4,858
Aug 9, 1 AM $0.0000225
-1.01%
$20,228 $4,884
Aug 9, 12 AM $0.0000228
-1.31%
$20,493 $4,971
Aug 8, 11 PM $0.0000231
-0.42%
$20,799 $5,082
Aug 8, 10 PM $0.0000232
+0.47%
$20,895 $5,140
Aug 8, 9 PM $0.0000231
+0.19%
$20,782 $5,122
Aug 8, 8 PM $0.0000231
+0.01%
$20,749 $5,259
Aug 8, 7 PM $0.0000231
-0.07%
$20,749 $5,297
Aug 8, 6 PM $0.0000231
-0.07%
$20,758 $5,540
Aug 8, 5 PM $0.0000231
-0.06%
$20,772 $5,689
Aug 8, 4 PM $0.0000231
+0.00%
$20,784 $6,169
Aug 8, 3 PM $0.0000231
+0.00%
$20,783 $6,552
Aug 8, 2 PM $0.0000231
-0.03%
$20,782 $6,911
Aug 8, 1 PM $0.0000231
+0.01%
$20,789 $7,722
Aug 8, 12 PM $0.0000231
-0.04%
$20,786 $8,793