Okratech Token Historical Data

ORT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000234
+0.09%
$ 19,488 $ 18,656
Jun 12, 9 PM $ 0.0000234
+0.13%
$ 19,465 $ 18,567
Jun 12, 8 PM $ 0.0000234
+0.12%
$ 19,435 $ 18,549
Jun 12, 7 PM $ 0.0000234
+0.13%
$ 19,407 $ 19,015
Jun 12, 6 PM $ 0.0000233
+0.01%
$ 19,370 $ 19,436
Jun 12, 5 PM $ 0.0000233
+0.08%
$ 19,374 $ 20,306
Jun 12, 4 PM $ 0.0000233
+0.15%
$ 19,361 $ 21,991
Jun 12, 3 PM $ 0.0000232
+0.06%
$ 19,315 $ 21,708
Jun 12, 2 PM $ 0.0000232
+0.23%
$ 19,303 $ 20,122
Jun 12, 1 PM $ 0.0000232
+0.24%
$ 19,265 $ 19,589
Jun 12, 12 PM $ 0.0000231
+0.23%
$ 19,224 $ 20,070
Jun 12, 11 AM $ 0.0000231
+0.13%
$ 19,183 $ 21,184
Jun 12, 10 AM $ 0.000023
+0.03%
$ 19,150 $ 21,895
Jun 12, 9 AM $ 0.000023
+0.06%
$ 19,137 $ 21,758
Jun 12, 8 AM $ 0.000023
+0.11%
$ 19,117 $ 21,419
Jun 12, 7 AM $ 0.000023
+0.11%
$ 19,096 $ 21,432
Jun 12, 6 AM $ 0.0000229
+0.10%
$ 19,069 $ 21,211
Jun 12, 5 AM $ 0.0000229
+0.08%
$ 19,050 $ 21,311
Jun 12, 4 AM $ 0.0000229
+0.12%
$ 19,023 $ 21,264
Jun 12, 3 AM $ 0.0000229
+0.16%
$ 19,008 $ 21,458
Jun 12, 2 AM $ 0.0000228
+0.05%
$ 18,970 $ 21,817
Jun 12, 1 AM $ 0.0000228
+0.17%
$ 18,962 $ 22,088
Jun 12, 12 AM $ 0.0000228
+0.16%
$ 18,934 $ 21,834
Jun 11, 11 PM $ 0.0000227
+0.06%
$ 18,897 $ 23,210
Jun 11, 10 PM $ 0.0000227
+0.09%
$ 18,878 $ 21,804
Jun 11, 9 PM $ 0.0000227
+0.08%
$ 18,852 $ 21,903
Jun 11, 8 PM $ 0.0000227
+0.09%
$ 18,830 $ 22,553
Jun 11, 7 PM $ 0.0000227
+0.22%
$ 18,837 $ 22,123
Jun 11, 6 PM $ 0.0000226
+0.15%
$ 18,785 $ 21,669
Jun 11, 5 PM $ 0.0000226
+0.17%
$ 18,756 $ 21,428
Jun 11, 4 PM $ 0.0000225
+0.20%
$ 18,721 $ 20,028
Jun 11, 3 PM $ 0.0000225
+0.27%
$ 18,686 $ 20,075
Jun 11, 2 PM $ 0.0000224
+0.25%
$ 18,636 $ 21,004
Jun 11, 1 PM $ 0.0000224
+0.31%
$ 18,583 $ 20,709
Jun 11, 12 PM $ 0.0000223
+0.22%
$ 18,528 $ 21,271
Jun 11, 11 AM $ 0.0000222
+0.22%
$ 18,478 $ 21,246
Jun 11, 10 AM $ 0.0000222
+0.27%
$ 18,425 $ 21,258
Jun 11, 9 AM $ 0.0000221
+0.31%
$ 18,357 $ 21,313
Jun 11, 8 AM $ 0.000022
+0.46%
$ 18,290 $ 21,716
Jun 11, 7 AM $ 0.0000219
+0.27%
$ 18,211 $ 21,506
Jun 11, 6 AM $ 0.0000219
+0.20%
$ 18,162 $ 21,639
Jun 11, 5 AM $ 0.0000218
+0.33%
$ 18,120 $ 20,830
Jun 11, 4 AM $ 0.0000217
+0.28%
$ 18,041 $ 20,892
Jun 11, 3 AM $ 0.0000216
+0.32%
$ 17,982 $ 20,423
Jun 11, 2 AM $ 0.0000216
+0.45%
$ 17,933 $ 20,028
Jun 11, 1 AM $ 0.0000215
+0.05%
$ 17,852 $ 20,351
Jun 11, 12 AM $ 0.0000215
+0.05%
$ 17,847 $ 19,944
Jun 10, 11 PM $ 0.0000215
+0.16%
$ 17,834 $ 19,781
Jun 10, 10 PM $ 0.0000214
-0.03%
$ 17,807 $ 20,147
Jun 10, 9 PM $ 0.0000214
+0.09%
$ 17,820 $ 21,680