Okratech Token Historical Data

ORT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000567
-4.28%
$ 493,818 $ 304,548
Nov 12, 7 PM $ 0.000592
-0.84%
$ 515,660 $ 332,224
Nov 12, 6 PM $ 0.000597
-0.56%
$ 519,834 $ 385,200
Nov 12, 5 PM $ 0.0006
+1.03%
$ 522,735 $ 390,802
Nov 12, 4 PM $ 0.000594
+1.51%
$ 517,403 $ 396,620
Nov 12, 3 PM $ 0.000585
-1.48%
$ 509,731 $ 400,859
Nov 12, 2 PM $ 0.000594
-1.55%
$ 517,380 $ 415,141
Nov 12, 1 PM $ 0.000604
-1.61%
$ 525,263 $ 410,836
Nov 12, 12 PM $ 0.000613
+2.20%
$ 534,105 $ 417,768
Nov 12, 11 AM $ 0.0006
+3.36%
$ 522,621 $ 416,670
Nov 12, 10 AM $ 0.000581
-2.11%
$ 505,621 $ 416,663
Nov 12, 9 AM $ 0.000593
-5.88%
$ 516,536 $ 352,300
Nov 12, 8 AM $ 0.00063
+0.60%
$ 548,788 $ 410,947
Nov 12, 7 AM $ 0.000631
-3.73%
$ 549,040 $ 404,194
Nov 12, 6 AM $ 0.000655
+0.76%
$ 570,336 $ 401,666
Nov 12, 5 AM $ 0.00065
+5.90%
$ 566,054 $ 399,457
Nov 12, 4 AM $ 0.000614
-4.52%
$ 534,510 $ 393,959
Nov 12, 3 AM $ 0.000643
-0.13%
$ 559,786 $ 431,538
Nov 12, 2 AM $ 0.000644
-2.96%
$ 560,504 $ 431,153
Nov 12, 1 AM $ 0.000663
-2.17%
$ 577,630 $ 428,355
Nov 12, 12 AM $ 0.000678
-4.65%
$ 590,439 $ 425,304
Nov 11, 11 PM $ 0.000703
-1.14%
$ 612,375 $ 353,890
Nov 11, 10 PM $ 0.000711
-5.30%
$ 619,465 $ 273,226
Nov 11, 9 PM $ 0.000751
-24.91%
$ 660,696 $ 267,101
Nov 11, 8 PM $ 0.001
+24.15%
$ 871,163 $ 149,688
Nov 11, 7 PM $ 0.000806
+5.83%
$ 701,726 $ 150,449
Nov 11, 6 PM $ 0.000762
+8.12%
$ 663,084 $ 308,495
Nov 11, 5 PM $ 0.000704
+2.48%
$ 613,310 $ 219,321
Nov 11, 4 PM $ 0.000687
+3.84%
$ 598,451 $ 309,595
Nov 11, 3 PM $ 0.000662
+4.32%
$ 576,317 $ 348,150
Nov 11, 2 PM $ 0.000634
-6.23%
$ 552,460 $ 348,145
Nov 11, 1 PM $ 0.000677
-6.95%
$ 592,075 $ 351,635
Nov 11, 12 PM $ 0.000727
-0.33%
$ 633,160 $ 345,705
Nov 11, 11 AM $ 0.00073
+1.11%
$ 635,441 $ 351,988
Nov 11, 10 AM $ 0.000722
+0.13%
$ 628,257 $ 346,148
Nov 11, 9 AM $ 0.000721
-0.22%
$ 627,465 $ 341,412
Nov 11, 8 AM $ 0.000722
+0.85%
$ 628,821 $ 337,420
Nov 11, 7 AM $ 0.000716
-0.24%
$ 623,506 $ 338,408
Nov 11, 6 AM $ 0.000718
-0.26%
$ 625,000 $ 337,219
Nov 11, 5 AM $ 0.00072
-0.61%
$ 626,457 $ 339,915
Nov 11, 4 AM $ 0.000724
+0.46%
$ 630,458 $ 340,719
Nov 11, 3 AM $ 0.000721
+0.10%
$ 627,549 $ 299,999
Nov 11, 2 AM $ 0.00072
+0.47%
$ 626,933 $ 298,364
Nov 11, 1 AM $ 0.000717
-0.79%
$ 624,013 $ 298,952
Nov 11, 12 AM $ 0.000722
-1.28%
$ 628,989 $ 296,900
Nov 10, 11 PM $ 0.000732
-0.48%
$ 637,160 $ 295,361
Nov 10, 10 PM $ 0.000735
-0.66%
$ 640,217 $ 294,494
Nov 10, 9 PM $ 0.00074
+1.43%
$ 644,469 $ 295,949
Nov 10, 8 PM $ 0.00073
+0.97%
$ 635,508 $ 294,265
Nov 10, 7 PM $ 0.000723
+0.86%
$ 629,281 $ 295,198