Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.0000157
-0.87%
$13,019 $32,231
May 4, 9 PM $0.0000158
-0.90%
$13,166 $33,456
May 4, 8 PM $0.000016
-0.81%
$13,327 $33,437
May 4, 7 PM $0.0000162
-1.48%
$13,475 $33,559
May 4, 6 PM $0.0000165
-1.66%
$13,677 $33,032
May 4, 5 PM $0.0000168
-1.17%
$13,960 $32,819
May 4, 4 PM $0.000017
-2.24%
$14,127 $31,649
May 4, 3 PM $0.0000175
-1.66%
$14,522 $30,009
May 4, 2 PM $0.0000178
-2.56%
$14,773 $26,749
May 4, 1 PM $0.0000184
-3.25%
$15,277 $24,666
May 4, 12 PM $0.000019
-4.74%
$15,790 $23,531
May 4, 11 AM $0.0000202
-5.65%
$16,754 $23,849
May 4, 10 AM $0.0000214
-1.21%
$17,798 $23,288
May 4, 9 AM $0.0000217
-0.45%
$18,030 $18,585
May 4, 8 AM $0.0000218
-0.33%
$18,112 $18,350
May 4, 7 AM $0.0000219
-0.46%
$18,190 $17,587
May 4, 6 AM $0.000022
-0.20%
$18,269 $17,049
May 4, 5 AM $0.000022
-0.09%
$18,311 $16,089
May 4, 4 AM $0.0000221
-0.08%
$18,329 $15,290
May 4, 3 AM $0.0000221
+0.12%
$18,348 $13,997
May 4, 2 AM $0.000022
+0.47%
$18,313 $12,837
May 4, 1 AM $0.0000219
+0.60%
$18,228 $10,022
May 4, 12 AM $0.0000218
+0.38%
$18,118 $9,317
May 3, 11 PM $0.0000217
+0.80%
$18,033 $8,928
May 3, 10 PM $0.0000215
+1.04%
$17,890 $8,548
May 3, 9 PM $0.0000213
+0.87%
$17,702 $7,742
May 3, 8 PM $0.0000211
+0.59%
$17,511 $8,125
May 3, 7 PM $0.0000209
+0.51%
$17,373 $7,438
May 3, 6 PM $0.0000208
+0.15%
$17,280 $7,331
May 3, 5 PM $0.0000207
+0.17%
$17,245 $7,211
May 3, 4 PM $0.0000207
+0.19%
$17,217 $7,031
May 3, 3 PM $0.0000207
+0.23%
$17,181 $7,197
May 3, 2 PM $0.0000206
+0.24%
$17,142 $7,009
May 3, 1 PM $0.0000206
+0.18%
$17,091 $6,691
May 3, 12 PM $0.0000205
+0.18%
$17,057 $6,704
May 3, 11 AM $0.0000205
+0.20%
$17,014 $6,410
May 3, 10 AM $0.0000204
+0.32%
$16,970 $6,149
May 3, 9 AM $0.0000203
+0.33%
$16,900 $6,131
May 3, 8 AM $0.0000202
-0.27%
$16,826 $6,066
May 3, 7 AM $0.0000203
-0.44%
$16,875 $6,182
May 3, 6 AM $0.0000204
+0.19%
$16,947 $6,180
May 3, 5 AM $0.0000204
+0.29%
$16,916 $6,218
May 3, 4 AM $0.0000203
+0.31%
$16,860 $6,423
May 3, 3 AM $0.0000202
+0.73%
$16,793 $6,776
May 3, 2 AM $0.00002
+0.90%
$16,616 $6,750
May 3, 1 AM $0.0000198
+1.34%
$16,467 $6,848
May 3, 12 AM $0.0000195
+1.43%
$16,192 $6,658
May 2, 11 PM $0.0000191
+0.74%
$15,908 $6,639
May 2, 10 PM $0.000019
-0.23%
$15,794 $6,593
May 2, 9 PM $0.000019
-0.24%
$15,829 $6,423