Okratech Token Historical Data

ORT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000723
+0.86%
$ 629,281 $ 295,198
Nov 10, 6 PM $ 0.000717
-0.80%
$ 623,940 $ 287,928
Nov 10, 5 PM $ 0.000722
-2.44%
$ 628,945 $ 285,433
Nov 10, 4 PM $ 0.00074
+6.56%
$ 644,648 $ 276,070
Nov 10, 3 PM $ 0.000705
+2.30%
$ 613,710 $ 226,786
Nov 10, 2 PM $ 0.000689
-0.16%
$ 599,893 $ 225,286
Nov 10, 1 PM $ 0.00069
+0.55%
$ 600,850 $ 226,327
Nov 10, 12 PM $ 0.000686
-0.08%
$ 597,537 $ 224,148
Nov 10, 11 AM $ 0.000687
+0.03%
$ 598,021 $ 223,411
Nov 10, 10 AM $ 0.000687
+0.28%
$ 597,854 $ 229,008
Nov 10, 9 AM $ 0.000685
-0.50%
$ 596,158 $ 230,670
Nov 10, 8 AM $ 0.000688
-0.47%
$ 599,124 $ 234,312
Nov 10, 7 AM $ 0.000691
-0.19%
$ 602,038 $ 237,989
Nov 10, 6 AM $ 0.000693
+0.18%
$ 603,417 $ 237,679
Nov 10, 5 AM $ 0.000692
+0.59%
$ 602,148 $ 243,481
Nov 10, 4 AM $ 0.000688
-0.03%
$ 598,643 $ 242,662
Nov 10, 3 AM $ 0.000688
-0.16%
$ 598,794 $ 249,256
Nov 10, 2 AM $ 0.000689
+0.54%
$ 599,753 $ 251,099
Nov 10, 1 AM $ 0.000685
+0.20%
$ 596,529 $ 257,063
Nov 10, 12 AM $ 0.000684
-0.57%
$ 595,317 $ 257,398
Nov 9, 11 PM $ 0.000688
-0.43%
$ 598,725 $ 260,794
Nov 9, 10 PM $ 0.000691
+0.61%
$ 600,571 $ 265,378
Nov 9, 9 PM $ 0.000686
+0.54%
$ 597,655 $ 266,153
Nov 9, 8 PM $ 0.000683
+1.11%
$ 594,421 $ 267,057
Nov 9, 7 PM $ 0.000675
-0.94%
$ 587,977 $ 274,559
Nov 9, 6 PM $ 0.000681
-0.22%
$ 593,252 $ 275,108
Nov 9, 5 PM $ 0.000683
+2.21%
$ 594,568 $ 275,320
Nov 9, 4 PM $ 0.000668
+1.50%
$ 581,689 $ 274,940
Nov 9, 3 PM $ 0.000658
+0.81%
$ 573,114 $ 279,683
Nov 9, 2 PM $ 0.000653
-0.35%
$ 568,499 $ 280,382
Nov 9, 1 PM $ 0.000655
-0.58%
$ 570,502 $ 284,149
Nov 9, 12 PM $ 0.000659
-0.05%
$ 573,810 $ 275,928
Nov 9, 11 AM $ 0.000659
+0.38%
$ 574,069 $ 273,053
Nov 9, 10 AM $ 0.000657
+0.04%
$ 571,898 $ 271,450
Nov 9, 9 AM $ 0.000657
+0.54%
$ 571,680 $ 268,830
Nov 9, 8 AM $ 0.000653
-1.04%
$ 568,636 $ 266,899
Nov 9, 7 AM $ 0.00066
-1.40%
$ 573,908 $ 268,473
Nov 9, 6 AM $ 0.000669
+0.02%
$ 582,758 $ 265,654
Nov 9, 5 AM $ 0.000669
+0.08%
$ 582,614 $ 265,184
Nov 9, 4 AM $ 0.000669
-0.18%
$ 582,146 $ 266,995
Nov 9, 3 AM $ 0.00067
-0.54%
$ 583,168 $ 269,680
Nov 9, 2 AM $ 0.000673
+0.50%
$ 586,341 $ 271,797
Nov 9, 1 AM $ 0.00067
+0.04%
$ 583,451 $ 272,265
Nov 9, 12 AM $ 0.00067
-1.07%
$ 583,443 $ 273,494
Nov 8, 11 PM $ 0.000677
-0.32%
$ 589,522 $ 272,014
Nov 8, 10 PM $ 0.000679
-0.79%
$ 591,388 $ 278,519
Nov 8, 9 PM $ 0.000685
-0.75%
$ 596,123 $ 276,602
Nov 8, 8 PM $ 0.00069
-2.08%
$ 600,609 $ 276,574
Nov 8, 7 PM $ 0.000704
-0.29%
$ 613,361 $ 266,659
Nov 8, 6 PM $ 0.000706
-1.96%
$ 615,116 $ 266,331