Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.000019
-0.24%
$15,829 $6,423
May 2, 8 PM $0.0000191
-0.17%
$15,873 $6,129
May 2, 7 PM $0.0000191
-0.11%
$15,910 $6,885
May 2, 6 PM $0.0000192
-0.24%
$15,927 $7,260
May 2, 5 PM $0.0000192
-0.10%
$15,970 $7,619
May 2, 4 PM $0.0000192
-0.32%
$15,992 $7,836
May 2, 3 PM $0.0000193
-0.20%
$16,054 $8,442
May 2, 2 PM $0.0000194
-0.16%
$16,089 $9,354
May 2, 1 PM $0.0000194
-0.10%
$16,123 $11,007
May 2, 12 PM $0.0000194
-0.12%
$16,149 $13,005
May 2, 11 AM $0.0000195
-0.11%
$16,176 $14,889
May 2, 10 AM $0.0000195
-0.08%
$16,196 $17,277
May 2, 9 AM $0.0000195
-0.08%
$16,213 $17,843
May 2, 8 AM $0.0000195
+0.08%
$16,230 $18,580
May 2, 7 AM $0.0000195
+0.15%
$16,217 $19,159
May 2, 6 AM $0.0000195
+0.08%
$16,181 $19,409
May 2, 5 AM $0.0000195
+0.21%
$16,165 $19,755
May 2, 4 AM $0.0000194
+0.16%
$16,125 $19,841
May 2, 3 AM $0.0000194
+0.12%
$16,099 $19,870
May 2, 2 AM $0.0000193
+0.47%
$16,077 $20,868
May 2, 1 AM $0.0000192
+0.50%
$15,979 $21,122
May 2, 12 AM $0.0000191
+0.47%
$15,896 $21,037
May 1, 11 PM $0.000019
+0.51%
$15,803 $21,318
May 1, 10 PM $0.0000189
+0.47%
$15,725 $21,455
May 1, 9 PM $0.0000188
+0.73%
$15,626 $21,617
May 1, 8 PM $0.0000187
+0.59%
$15,509 $21,544
May 1, 7 PM $0.0000186
+0.56%
$15,419 $21,374
May 1, 6 PM $0.0000185
+0.58%
$15,339 $21,316
May 1, 5 PM $0.0000183
+0.42%
$15,232 $21,298
May 1, 4 PM $0.0000182
+0.72%
$15,142 $21,076
May 1, 3 PM $0.0000181
+0.69%
$15,046 $20,814
May 1, 2 PM $0.000018
+0.80%
$14,940 $20,212
May 1, 1 PM $0.0000178
+0.75%
$14,820 $19,601
May 1, 12 PM $0.0000177
+0.56%
$14,682 $18,154
May 1, 11 AM $0.0000175
+0.89%
$14,574 $17,708
May 1, 10 AM $0.0000174
+1.06%
$14,443 $15,721
May 1, 9 AM $0.0000172
+0.66%
$14,257 $15,517
May 1, 8 AM $0.000017
+0.95%
$14,131 $15,308
May 1, 7 AM $0.0000168
+0.95%
$13,995 $14,969
May 1, 6 AM $0.0000166
+0.97%
$13,823 $14,969
May 1, 5 AM $0.0000165
+1.31%
$13,695 $14,942
May 1, 4 AM $0.0000163
+1.33%
$13,518 $14,875
May 1, 3 AM $0.000016
+1.39%
$13,337 $14,642
May 1, 2 AM $0.0000158
+1.22%
$13,115 $13,925
May 1, 1 AM $0.0000156
+1.24%
$12,926 $14,422
May 1, 12 AM $0.0000154
+1.54%
$12,765 $14,165
Apr 30, 11 PM $0.0000151
+1.30%
$12,572 $14,296
Apr 30, 10 PM $0.0000149
+1.23%
$12,406 $14,447
Apr 30, 9 PM $0.0000147
+1.34%
$12,212 $14,458
Apr 30, 8 PM $0.0000145
+1.77%
$12,054 $14,373