Okratech Token Historical Data

ORT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000721
-1.06%
$ 627,433 $ 265,897
Nov 8, 4 PM $ 0.000729
-2.25%
$ 634,350 $ 265,743
Nov 8, 3 PM $ 0.000745
+4.84%
$ 648,984 $ 267,023
Nov 8, 2 PM $ 0.000711
+2.03%
$ 619,034 $ 255,666
Nov 8, 1 PM $ 0.000697
+0.02%
$ 606,718 $ 267,296
Nov 8, 12 PM $ 0.000697
+0.10%
$ 606,570 $ 266,803
Nov 8, 11 AM $ 0.000696
-0.46%
$ 605,970 $ 268,287
Nov 8, 10 AM $ 0.000699
-0.42%
$ 608,747 $ 271,952
Nov 8, 9 AM $ 0.000702
+0.20%
$ 611,302 $ 271,521
Nov 8, 8 AM $ 0.000701
+0.97%
$ 610,058 $ 269,936
Nov 8, 7 AM $ 0.000694
-0.09%
$ 604,187 $ 269,856
Nov 8, 6 AM $ 0.000695
+1.99%
$ 604,750 $ 268,487
Nov 8, 5 AM $ 0.000681
+1.03%
$ 592,948 $ 266,953
Nov 8, 4 AM $ 0.000674
+1.66%
$ 586,879 $ 263,697
Nov 8, 3 AM $ 0.000663
+0.44%
$ 577,294 $ 259,255
Nov 8, 2 AM $ 0.00066
-0.25%
$ 574,786 $ 252,927
Nov 8, 1 AM $ 0.000662
-0.47%
$ 576,223 $ 245,683
Nov 8, 12 AM $ 0.000665
+5.70%
$ 578,957 $ 241,610
Nov 7, 11 PM $ 0.000629
+0.91%
$ 547,718 $ 241,271
Nov 7, 10 PM $ 0.000623
-0.26%
$ 542,785 $ 230,481
Nov 7, 9 PM $ 0.000625
+0.06%
$ 544,219 $ 229,321
Nov 7, 8 PM $ 0.000625
+0.00%
$ 543,900 $ 226,541
Nov 7, 7 PM $ 0.000625
+0.03%
$ 544,003 $ 225,308
Nov 7, 6 PM $ 0.000625
-0.09%
$ 543,979 $ 223,605
Nov 7, 5 PM $ 0.000625
-1.47%
$ 544,471 $ 224,187
Nov 7, 4 PM $ 0.000635
-0.14%
$ 552,602 $ 221,159
Nov 7, 3 PM $ 0.000636
+4.29%
$ 553,358 $ 216,834
Nov 7, 2 PM $ 0.000609
+1.26%
$ 530,572 $ 212,171
Nov 7, 1 PM $ 0.000602
+0.50%
$ 523,945 $ 205,381
Nov 7, 12 PM $ 0.000599
+0.04%
$ 521,327 $ 203,366
Nov 7, 11 AM $ 0.000598
-0.64%
$ 521,117 $ 205,965
Nov 7, 10 AM $ 0.000602
-0.54%
$ 524,457 $ 203,729
Nov 7, 9 AM $ 0.000606
-0.18%
$ 527,301 $ 205,449
Nov 7, 8 AM $ 0.000607
+0.37%
$ 528,253 $ 210,131
Nov 7, 7 AM $ 0.000604
+0.16%
$ 526,318 $ 213,657
Nov 7, 6 AM $ 0.000603
+0.08%
$ 525,470 $ 216,015
Nov 7, 5 AM $ 0.000603
+0.16%
$ 525,042 $ 214,247
Nov 7, 4 AM $ 0.000602
+0.33%
$ 524,222 $ 217,887
Nov 7, 3 AM $ 0.0006
-0.19%
$ 522,505 $ 219,869
Nov 7, 2 AM $ 0.000601
+0.68%
$ 523,501 $ 216,324
Nov 7, 1 AM $ 0.000597
+0.10%
$ 519,961 $ 216,841
Nov 7, 12 AM $ 0.000597
-0.30%
$ 519,448 $ 218,981
Nov 6, 11 PM $ 0.000598
+0.37%
$ 521,012 $ 221,423
Nov 6, 10 PM $ 0.000596
+0.66%
$ 519,102 $ 220,631
Nov 6, 9 PM $ 0.000592
+0.10%
$ 515,699 $ 225,357
Nov 6, 8 PM $ 0.000592
+2.05%
$ 515,171 $ 227,233
Nov 6, 7 PM $ 0.00058
-2.29%
$ 504,811 $ 228,683
Nov 6, 6 PM $ 0.000593
-1.27%
$ 516,664 $ 227,818
Nov 6, 5 PM $ 0.000601
-1.02%
$ 523,304 $ 227,847
Nov 6, 4 PM $ 0.000607
-0.41%
$ 528,697 $ 231,267