Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.0000145
+1.77%
$12,054 $14,373
Apr 30, 7 PM $0.0000143
+1.36%
$11,847 $14,568
Apr 30, 6 PM $0.000014
+0.93%
$11,650 $14,796
Apr 30, 5 PM $0.0000138
+1.47%
$11,501 $16,717
Apr 30, 4 PM $0.0000136
+1.48%
$11,334 $17,207
Apr 30, 3 PM $0.0000134
+1.33%
$11,174 $17,799
Apr 30, 2 PM $0.0000132
+0.91%
$11,525 $18,701
Apr 30, 1 PM $0.0000131
+1.20%
$11,392 $18,691
Apr 30, 12 PM $0.0000129
+1.80%
$11,223 $18,814
Apr 30, 11 AM $0.0000126
+1.22%
$10,990 $19,162
Apr 30, 10 AM $0.0000124
-0.79%
$10,804 $18,903
Apr 30, 9 AM $0.0000125
-0.88%
$10,886 $19,536
Apr 30, 8 AM $0.0000126
-0.94%
$11,007 $20,025
Apr 30, 7 AM $0.0000128
-1.12%
$11,112 $19,859
Apr 30, 6 AM $0.0000129
-1.16%
$11,271 $20,270
Apr 30, 5 AM $0.0000131
-1.58%
$11,406 $20,307
Apr 30, 4 AM $0.0000134
-1.85%
$11,629 $20,305
Apr 30, 3 AM $0.0000137
-1.88%
$11,893 $20,890
Apr 30, 2 AM $0.000014
-1.28%
$12,172 $21,453
Apr 30, 1 AM $0.0000142
-2.41%
$12,387 $21,027
Apr 30, 12 AM $0.0000146
-2.63%
$12,690 $21,007
Apr 29, 11 PM $0.000015
-3.02%
$13,037 $21,103
Apr 29, 10 PM $0.0000154
-2.69%
$13,443 $20,742
Apr 29, 9 PM $0.0000159
-2.90%
$13,821 $20,712
Apr 29, 8 PM $0.0000165
-1.98%
$14,328 $20,366
Apr 29, 7 PM $0.0000169
-2.88%
$14,723 $20,345
Apr 29, 6 PM $0.0000174
-3.34%
$15,168 $20,033
Apr 29, 5 PM $0.0000182
-4.52%
$15,843 $18,162
Apr 29, 4 PM $0.0000192
-0.85%
$16,699 $18,079
Apr 29, 3 PM $0.0000193
+0.43%
$16,833 $17,329
Apr 29, 2 PM $0.0000192
+0.56%
$16,748 $16,667
Apr 29, 1 PM $0.0000191
+0.39%
$16,654 $16,650
Apr 29, 12 PM $0.000019
+0.52%
$16,588 $16,745
Apr 29, 11 AM $0.000019
+0.52%
$16,510 $16,204
Apr 29, 10 AM $0.0000188
+0.52%
$16,407 $16,534
Apr 29, 9 AM $0.0000187
+0.50%
$16,300 $15,890
Apr 29, 8 AM $0.0000186
+0.53%
$16,199 $15,289
Apr 29, 7 AM $0.0000185
+0.68%
$16,091 $15,721
Apr 29, 6 AM $0.0000183
+0.87%
$15,971 $15,762
Apr 29, 5 AM $0.0000181
+0.81%
$15,801 $15,613
Apr 29, 4 AM $0.000018
+0.81%
$15,647 $15,881
Apr 29, 3 AM $0.0000178
+1.03%
$15,525 $15,375
Apr 29, 2 AM $0.0000176
+0.88%
$15,336 $14,828
Apr 29, 1 AM $0.0000174
+0.64%
$15,164 $14,999
Apr 29, 12 AM $0.0000173
+1.11%
$15,064 $14,838
Apr 28, 11 PM $0.0000171
+1.20%
$14,898 $14,686
Apr 28, 10 PM $0.0000169
+1.08%
$14,714 $14,962
Apr 28, 9 PM $0.0000167
+0.95%
$14,556 $15,228
Apr 28, 8 PM $0.0000165
+1.31%
$14,382 $15,330
Apr 28, 7 PM $0.0000163
+0.53%
$14,194 $15,040