Okratech Token Historical Data

ORT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000607
-0.41%
$ 528,697 $ 231,267
Nov 6, 3 PM $ 0.00061
-1.50%
$ 530,885 $ 230,865
Nov 6, 2 PM $ 0.000619
-1.22%
$ 538,976 $ 231,988
Nov 6, 1 PM $ 0.000627
-3.55%
$ 545,625 $ 232,048
Nov 6, 12 PM $ 0.00065
-1.04%
$ 565,878 $ 232,171
Nov 6, 11 AM $ 0.000657
-0.95%
$ 571,850 $ 236,058
Nov 6, 10 AM $ 0.000663
+1.48%
$ 577,150 $ 236,640
Nov 6, 9 AM $ 0.000653
+9.74%
$ 568,748 $ 234,610
Nov 6, 8 AM $ 0.000595
-0.03%
$ 518,260 $ 164,051
Nov 6, 7 AM $ 0.000595
+0.02%
$ 518,396 $ 161,766
Nov 6, 6 AM $ 0.000595
-0.01%
$ 518,283 $ 159,332
Nov 6, 5 AM $ 0.000595
-0.02%
$ 518,353 $ 158,987
Nov 6, 4 AM $ 0.000595
+0.02%
$ 518,456 $ 160,010
Nov 6, 3 AM $ 0.000595
-0.02%
$ 518,354 $ 159,145
Nov 6, 2 AM $ 0.000595
+0.03%
$ 518,433 $ 159,856
Nov 6, 1 AM $ 0.000595
-0.04%
$ 518,257 $ 159,856
Nov 6, 12 AM $ 0.000595
+0.04%
$ 518,461 $ 158,989
Nov 5, 11 PM $ 0.000595
-0.02%
$ 518,270 $ 156,945
Nov 5, 10 PM $ 0.000595
-0.02%
$ 518,367 $ 156,880
Nov 5, 9 PM $ 0.000595
-2.62%
$ 518,472 $ 156,664
Nov 5, 8 PM $ 0.000611
+0.19%
$ 532,435 $ 156,762
Nov 5, 7 PM $ 0.00061
+2.53%
$ 531,416 $ 247,148
Nov 5, 6 PM $ 0.000595
-0.01%
$ 518,285 $ 155,319
Nov 5, 5 PM $ 0.000595
-0.08%
$ 518,343 $ 154,177
Nov 5, 4 PM $ 0.000596
-0.06%
$ 518,768 $ 248,560
Nov 5, 3 PM $ 0.000596
-0.17%
$ 519,054 $ 250,879
Nov 5, 2 PM $ 0.000597
+0.80%
$ 519,964 $ 251,529
Nov 5, 1 PM $ 0.000592
-0.31%
$ 515,851 $ 254,033
Nov 5, 12 PM $ 0.000594
+0.57%
$ 517,475 $ 253,777
Nov 5, 11 AM $ 0.000591
+0.97%
$ 514,538 $ 255,440
Nov 5, 10 AM $ 0.000585
-0.22%
$ 509,579 $ 256,493
Nov 5, 9 AM $ 0.000587
-1.40%
$ 510,697 $ 263,337
Nov 5, 8 AM $ 0.000595
-0.91%
$ 517,953 $ 261,269
Nov 5, 7 AM $ 0.0006
-1.01%
$ 522,724 $ 264,473
Nov 5, 6 AM $ 0.000606
-0.73%
$ 528,079 $ 266,367
Nov 5, 5 AM $ 0.000611
-0.91%
$ 531,938 $ 265,553
Nov 5, 4 AM $ 0.000617
-0.05%
$ 536,843 $ 267,704
Nov 5, 3 AM $ 0.000617
-0.57%
$ 537,121 $ 266,860
Nov 5, 2 AM $ 0.00062
-0.47%
$ 540,186 $ 268,286
Nov 5, 1 AM $ 0.000623
-1.23%
$ 542,730 $ 266,827
Nov 5, 12 AM $ 0.000631
-0.96%
$ 549,465 $ 270,304
Nov 4, 11 PM $ 0.000637
-0.68%
$ 554,767 $ 273,847
Nov 4, 10 PM $ 0.000641
-2.32%
$ 558,576 $ 276,185
Nov 4, 9 PM $ 0.000657
-0.87%
$ 571,822 $ 281,899
Nov 4, 8 PM $ 0.000662
+3.06%
$ 576,825 $ 284,438
Nov 4, 7 PM $ 0.000643
-0.30%
$ 559,719 $ 289,684
Nov 4, 6 PM $ 0.000645
-3.46%
$ 561,422 $ 289,625
Nov 4, 5 PM $ 0.000668
-2.85%
$ 581,545 $ 289,088
Nov 4, 4 PM $ 0.000687
-0.01%
$ 598,620 $ 289,045
Nov 4, 3 PM $ 0.000688
+0.01%
$ 598,663 $ 290,622