Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.0000163
+0.53%
$14,194 $15,040
Apr 28, 6 PM $0.0000162
+1.00%
$14,082 $15,391
Apr 28, 5 PM $0.000016
+1.29%
$13,937 $15,518
Apr 28, 4 PM $0.0000158
+0.81%
$13,766 $16,193
Apr 28, 3 PM $0.0000156
+1.08%
$13,622 $16,578
Apr 28, 2 PM $0.0000155
+1.20%
$13,478 $17,882
Apr 28, 1 PM $0.0000153
+1.31%
$13,283 $17,610
Apr 28, 12 PM $0.000015
+1.04%
$13,072 $17,260
Apr 28, 11 AM $0.0000148
+1.40%
$12,908 $17,049
Apr 28, 10 AM $0.0000146
+1.44%
$12,730 $16,245
Apr 28, 9 AM $0.0000144
+0.89%
$12,516 $16,261
Apr 28, 8 AM $0.0000142
+1.49%
$12,402 $16,306
Apr 28, 7 AM $0.000014
+0.92%
$12,221 $16,170
Apr 28, 6 AM $0.0000139
+1.29%
$12,112 $15,858
Apr 28, 5 AM $0.0000137
+1.23%
$11,955 $16,131
Apr 28, 4 AM $0.0000135
+1.21%
$11,772 $17,792
Apr 28, 3 AM $0.0000133
+1.19%
$11,596 $17,777
Apr 28, 2 AM $0.0000131
+1.57%
$11,421 $17,849
Apr 28, 1 AM $0.0000129
+1.66%
$11,245 $18,106
Apr 28, 12 AM $0.0000127
+0.20%
$11,070 $18,603
Apr 27, 11 PM $0.0000127
-0.20%
$11,048 $19,214
Apr 27, 10 PM $0.0000127
-0.26%
$11,071 $19,556
Apr 27, 9 PM $0.0000127
-0.40%
$11,094 $20,173
Apr 27, 8 PM $0.0000128
-0.27%
$11,148 $20,676
Apr 27, 7 PM $0.0000128
-0.29%
$11,187 $20,395
Apr 27, 6 PM $0.0000129
-0.30%
$11,230 $20,123
Apr 27, 5 PM $0.0000129
-0.80%
$11,272 $20,121
Apr 27, 4 PM $0.0000131
-0.81%
$11,384 $19,570
Apr 27, 3 PM $0.0000132
-1.13%
$11,478 $18,999
Apr 27, 2 PM $0.0000133
-1.35%
$11,605 $16,935
Apr 27, 1 PM $0.0000135
-1.53%
$11,762 $16,603
Apr 27, 12 PM $0.0000137
-1.35%
$11,946 $16,042
Apr 27, 11 AM $0.000014
-1.11%
$12,154 $15,776
Apr 27, 10 AM $0.0000142
-1.57%
$12,339 $15,724
Apr 27, 9 AM $0.0000144
-1.82%
$12,535 $15,495
Apr 27, 8 AM $0.0000147
-1.57%
$12,835 $14,958
Apr 27, 7 AM $0.0000151
-2.46%
$13,110 $14,771
Apr 27, 6 AM $0.0000154
-2.90%
$13,439 $13,860
Apr 27, 5 AM $0.000016
-3.63%
$13,949 $13,192
Apr 27, 4 AM $0.0000166
-4.29%
$14,471 $12,156
Apr 27, 3 AM $0.0000176
-3.91%
$15,299 $11,905
Apr 27, 2 AM $0.0000184
-4.16%
$15,986 $11,426
Apr 27, 1 AM $0.0000191
-2.23%
$16,673 $11,127
Apr 27, 12 AM $0.0000197
-0.65%
$17,143 $10,141
Apr 26, 11 PM $0.0000198
-0.66%
$17,256 $9,372
Apr 26, 10 PM $0.00002
-1.00%
$17,399 $8,943
Apr 26, 9 PM $0.0000202
-0.99%
$17,581 $7,931
Apr 26, 8 PM $0.0000204
-1.11%
$17,754 $7,424
Apr 26, 7 PM $0.0000207
-0.97%
$17,998 $7,399
Apr 26, 6 PM $0.0000209
-1.72%
$18,174 $7,137