Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.0000209
-1.72%
$18,174 $7,137
Apr 26, 5 PM $0.0000214
+0.41%
$18,601 $6,806
Apr 26, 4 PM $0.0000213
+1.07%
$18,519 $6,617
Apr 26, 3 PM $0.000021
+0.85%
$18,324 $7,070
Apr 26, 2 PM $0.0000208
+0.98%
$18,126 $7,269
Apr 26, 1 PM $0.0000206
+0.81%
$17,906 $7,036
Apr 26, 12 PM $0.0000203
+1.14%
$17,718 $6,807
Apr 26, 11 AM $0.0000201
+1.25%
$17,520 $6,538
Apr 26, 10 AM $0.0000198
+1.53%
$17,247 $6,712
Apr 26, 9 AM $0.0000195
+1.74%
$16,992 $6,797
Apr 26, 8 AM $0.0000192
+1.46%
$16,712 $6,708
Apr 26, 7 AM $0.0000189
+1.57%
$16,470 $6,627
Apr 26, 6 AM $0.0000186
+1.65%
$16,213 $6,702
Apr 26, 5 AM $0.0000183
+1.84%
$15,939 $6,617
Apr 26, 4 AM $0.000018
-0.04%
$15,657 $5,958
Apr 26, 3 AM $0.000018
-0.09%
$15,661 $5,898
Apr 26, 2 AM $0.000018
-0.02%
$15,675 $5,959
Apr 26, 1 AM $0.000018
-0.05%
$15,684 $5,968
Apr 26, 12 AM $0.000018
-0.10%
$15,700 $5,986
Apr 25, 11 PM $0.000018
-0.07%
$15,715 $6,215
Apr 25, 10 PM $0.0000181
-0.11%
$15,728 $6,486
Apr 25, 9 PM $0.0000181
-0.03%
$15,753 $6,803
Apr 25, 8 PM $0.0000181
-0.38%
$15,782 $7,187
Apr 25, 7 PM $0.0000182
-0.58%
$15,863 $7,487
Apr 25, 6 PM $0.0000183
-0.70%
$15,957 $7,308
Apr 25, 5 PM $0.0000185
-0.56%
$16,095 $7,561
Apr 25, 4 PM $0.0000186
-0.75%
$16,182 $7,849
Apr 25, 3 PM $0.0000187
-1.12%
$16,306 $7,817
Apr 25, 2 PM $0.000019
+1.46%
$16,574 $8,436
Apr 25, 1 PM $0.0000187
+1.15%
$16,286 $9,281
Apr 25, 12 PM $0.0000185
+1.42%
$16,096 $9,940
Apr 25, 11 AM $0.0000182
+1.44%
$15,826 $10,336
Apr 25, 10 AM $0.0000179
+0.66%
$15,564 $11,203
Apr 25, 9 AM $0.0000177
+0.57%
$15,436 $11,561
Apr 25, 8 AM $0.0000176
+0.59%
$15,326 $12,073
Apr 25, 7 AM $0.0000175
+0.55%
$15,246 $12,810
Apr 25, 6 AM $0.0000174
+0.62%
$15,165 $13,774
Apr 25, 5 AM $0.0000173
+0.62%
$15,072 $13,834
Apr 25, 4 AM $0.0000172
+0.67%
$14,981 $14,143
Apr 25, 3 AM $0.0000171
+0.71%
$14,887 $14,437
Apr 25, 2 AM $0.0000169
+0.63%
$14,756 $14,904
Apr 25, 1 AM $0.0000168
+0.11%
$14,668 $15,235
Apr 25, 12 AM $0.0000168
-0.04%
$14,647 $15,400
Apr 24, 11 PM $0.0000168
-0.06%
$14,647 $15,560
Apr 24, 10 PM $0.0000168
-0.01%
$14,653 $15,248
Apr 24, 9 PM $0.0000168
+0.03%
$14,648 $15,542
Apr 24, 8 PM $0.0000168
+0.11%
$14,649 $15,379
Apr 24, 7 PM $0.0000168
+0.07%
$14,614 $15,910
Apr 24, 6 PM $0.0000168
+0.16%
$14,601 $16,152
Apr 24, 5 PM $0.0000167
+0.13%
$14,574 $16,698