Okratech Token Historical Data

ORT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000688
+0.01%
$ 598,663 $ 290,622
Nov 4, 2 PM $ 0.000687
-0.73%
$ 598,621 $ 293,007
Nov 4, 1 PM $ 0.000693
-1.61%
$ 602,998 $ 292,068
Nov 4, 12 PM $ 0.000704
+1.64%
$ 612,849 $ 294,083
Nov 4, 11 AM $ 0.000692
+3.37%
$ 602,949 $ 295,094
Nov 4, 10 AM $ 0.00067
+0.94%
$ 583,305 $ 294,376
Nov 4, 9 AM $ 0.000664
+1.01%
$ 577,893 $ 290,619
Nov 4, 8 AM $ 0.000657
-1.15%
$ 572,092 $ 289,798
Nov 4, 7 AM $ 0.000665
-5.10%
$ 578,739 $ 284,543
Nov 4, 6 AM $ 0.0007
-0.44%
$ 609,827 $ 285,506
Nov 4, 5 AM $ 0.000703
-0.85%
$ 611,760 $ 284,298
Nov 4, 4 AM $ 0.000709
-0.63%
$ 616,982 $ 286,031
Nov 4, 3 AM $ 0.000713
+0.15%
$ 620,886 $ 286,933
Nov 4, 2 AM $ 0.000712
+0.63%
$ 619,961 $ 286,580
Nov 4, 1 AM $ 0.000708
+0.72%
$ 616,088 $ 287,154
Nov 4, 12 AM $ 0.000702
-0.40%
$ 611,692 $ 287,659
Nov 3, 11 PM $ 0.000705
-3.52%
$ 614,132 $ 286,237
Nov 3, 10 PM $ 0.000731
-2.37%
$ 636,562 $ 283,579
Nov 3, 9 PM $ 0.000749
-3.33%
$ 651,997 $ 293,190
Nov 3, 8 PM $ 0.000775
-2.68%
$ 674,432 $ 287,817
Nov 3, 7 PM $ 0.000796
-2.38%
$ 692,995 $ 280,975
Nov 3, 6 PM $ 0.000815
-0.90%
$ 709,884 $ 280,583
Nov 3, 5 PM $ 0.000823
-1.65%
$ 716,330 $ 284,150
Nov 3, 4 PM $ 0.000836
-2.61%
$ 728,315 $ 284,534
Nov 3, 3 PM $ 0.000859
-0.87%
$ 747,810 $ 298,178
Nov 3, 2 PM $ 0.000866
-1.06%
$ 754,345 $ 294,099
Nov 3, 1 PM $ 0.000876
-0.69%
$ 762,449 $ 304,557
Nov 3, 12 PM $ 0.000882
-0.39%
$ 767,736 $ 315,333
Nov 3, 11 AM $ 0.000885
+0.42%
$ 770,757 $ 318,655
Nov 3, 10 AM $ 0.000881
+0.14%
$ 767,532 $ 318,788
Nov 3, 9 AM $ 0.00088
-1.16%
$ 766,424 $ 333,408
Nov 3, 8 AM $ 0.00089
+0.02%
$ 775,392 $ 350,886
Nov 3, 7 AM $ 0.00089
-2.26%
$ 775,258 $ 396,784
Nov 3, 6 AM $ 0.000911
-0.74%
$ 793,170 $ 394,526
Nov 3, 5 AM $ 0.000918
+1.90%
$ 799,120 $ 396,151
Nov 3, 4 AM $ 0.000901
+0.22%
$ 784,257 $ 393,654
Nov 3, 3 AM $ 0.000899
-0.95%
$ 782,562 $ 396,309
Nov 3, 2 AM $ 0.000907
-0.69%
$ 790,091 $ 399,114
Nov 3, 1 AM $ 0.000914
+1.68%
$ 795,601 $ 401,002
Nov 3, 12 AM $ 0.000899
+0.05%
$ 782,483 $ 400,392
Nov 2, 11 PM $ 0.000898
-0.56%
$ 781,950 $ 402,130
Nov 2, 10 PM $ 0.000903
+12.77%
$ 786,533 $ 408,023
Nov 2, 9 PM $ 0.000801
+0.00%
$ 697,465 $ 43
Nov 2, 8 PM $ 0.000801
+0.00%
$ 697,465 $ 43
Nov 2, 7 PM $ 0.000801
+0.00%
$ 697,465 $ 68
Nov 2, 6 PM $ 0.000801
+0.00%
$ 697,465 $ 68
Nov 2, 5 PM $ 0.000801
+0.00%
$ 697,465 $ 238
Nov 2, 4 PM $ 0.000801
+0.00%
$ 697,465 $ 238
Nov 2, 3 PM $ 0.000801
+0.00%
$ 697,465 $ 238
Nov 2, 2 PM $ 0.000801
+0.00%
$ 697,465 $ 238