Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.0000167
+0.13%
$14,574 $16,698
Apr 24, 4 PM $0.0000167
+0.21%
$14,551 $18,383
Apr 24, 3 PM $0.0000167
+0.24%
$14,521 $18,953
Apr 24, 2 PM $0.0000166
+0.24%
$14,478 $19,190
Apr 24, 1 PM $0.0000166
+0.21%
$14,446 $19,450
Apr 24, 12 PM $0.0000165
+0.29%
$14,410 $19,179
Apr 24, 11 AM $0.0000165
+0.24%
$14,364 $19,346
Apr 24, 10 AM $0.0000165
+0.31%
$14,332 $18,823
Apr 24, 9 AM $0.0000164
+0.37%
$14,291 $19,985
Apr 24, 8 AM $0.0000164
+0.34%
$14,239 $20,530
Apr 24, 7 AM $0.0000163
+0.15%
$14,183 $20,859
Apr 24, 6 AM $0.0000162
+0.15%
$14,149 $20,332
Apr 24, 5 AM $0.0000162
+0.11%
$14,125 $20,753
Apr 24, 4 AM $0.0000162
+0.16%
$14,101 $20,862
Apr 24, 3 AM $0.0000162
+0.12%
$14,079 $21,123
Apr 24, 2 AM $0.0000161
+0.10%
$14,059 $20,822
Apr 24, 1 AM $0.0000161
+0.52%
$14,047 $21,260
Apr 24, 12 AM $0.0000161
+0.68%
$13,977 $21,380
Apr 23, 11 PM $0.0000159
+0.47%
$13,863 $22,726
Apr 23, 10 PM $0.0000158
+0.49%
$13,778 $22,989
Apr 23, 9 PM $0.0000157
+0.41%
$13,687 $22,904
Apr 23, 8 PM $0.0000157
+0.77%
$13,643 $22,616
Apr 23, 7 PM $0.0000155
+0.54%
$13,535 $22,419
Apr 23, 6 PM $0.0000154
+0.57%
$13,440 $22,653
Apr 23, 5 PM $0.0000153
+0.62%
$13,344 $22,144
Apr 23, 4 PM $0.0000152
+0.79%
$13,260 $20,598
Apr 23, 3 PM $0.0000151
+0.72%
$13,159 $21,195
Apr 23, 2 PM $0.000015
+0.62%
$13,042 $21,223
Apr 23, 1 PM $0.0000149
+0.48%
$12,962 $22,379
Apr 23, 12 PM $0.0000148
+0.67%
$12,881 $23,002
Apr 23, 11 AM $0.0000147
+0.77%
$12,800 $23,467
Apr 23, 10 AM $0.0000146
+0.86%
$12,699 $23,190
Apr 23, 9 AM $0.0000144
+0.94%
$12,572 $22,556
Apr 23, 8 AM $0.0000143
+0.83%
$12,449 $22,109
Apr 23, 7 AM $0.0000142
+0.91%
$12,343 $21,771
Apr 23, 6 AM $0.0000141
+1.14%
$12,237 $22,237
Apr 23, 5 AM $0.0000139
+1.05%
$12,095 $22,363
Apr 23, 4 AM $0.0000137
+1.06%
$11,972 $24,612
Apr 23, 3 AM $0.0000136
+0.55%
$11,820 $24,500
Apr 23, 2 AM $0.0000135
+0.88%
$11,725 $25,037
Apr 23, 1 AM $0.0000133
+0.82%
$11,622 $26,195
Apr 23, 12 AM $0.0000132
+0.65%
$11,528 $25,927
Apr 22, 11 PM $0.0000131
+0.69%
$11,427 $24,760
Apr 22, 10 PM $0.000013
+0.86%
$11,323 $24,484
Apr 22, 9 PM $0.0000129
+0.89%
$11,222 $24,425
Apr 22, 8 PM $0.0000127
+0.89%
$11,100 $24,610
Apr 22, 7 PM $0.0000126
+0.64%
$10,979 $24,940
Apr 22, 6 PM $0.0000125
+0.93%
$10,885 $25,067
Apr 22, 5 PM $0.0000124
+1.11%
$10,760 $25,482
Apr 22, 4 PM $0.0000122
+0.99%
$10,641 $25,863