Okratech Token Historical Data

ORT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000801
+0.00%
$ 697,465 $ 238
Nov 2, 8 AM $ 0.00086
+0.32%
$ 748,476 $ 181,518
Nov 2, 7 AM $ 0.000857
-0.72%
$ 746,114 $ 627,600
Nov 2, 6 AM $ 0.000863
-3.29%
$ 751,547 $ 628,680
Nov 2, 5 AM $ 0.000892
+0.39%
$ 777,112 $ 625,892
Nov 2, 4 AM $ 0.000889
+0.53%
$ 774,055 $ 624,489
Nov 2, 3 AM $ 0.000887
+0.19%
$ 772,363 $ 622,301
Nov 2, 2 AM $ 0.000885
-0.35%
$ 770,891 $ 620,780
Nov 2, 1 AM $ 0.000888
-2.48%
$ 773,608 $ 620,560
Nov 2, 12 AM $ 0.000911
-2.98%
$ 793,258 $ 620,600
Nov 1, 11 PM $ 0.000938
-1.15%
$ 816,723 $ 614,400
Nov 1, 10 PM $ 0.000949
+10.08%
$ 826,236 $ 609,324
Nov 1, 6 PM $ 0.000857
+1.90%
$ 746,447 $ 175,280
Nov 1, 5 PM $ 0.000841
+0.65%
$ 732,563 $ 175,280
Nov 1, 4 PM $ 0.000836
-2.06%
$ 727,830 $ 293,130
Nov 1, 3 PM $ 0.000853
+2.84%
$ 743,153 $ 292,417
Nov 1, 2 PM $ 0.00083
+2.41%
$ 722,614 $ 174,085
Nov 1, 1 PM $ 0.00081
+1.92%
$ 705,577 $ 283,094
Nov 1, 12 PM $ 0.000795
+0.03%
$ 692,280 $ 277,411
Nov 1, 11 AM $ 0.000795
+0.94%
$ 692,074 $ 277,653
Nov 1, 10 AM $ 0.000787
+1.94%
$ 685,623 $ 276,236
Nov 1, 9 AM $ 0.000772
+1.21%
$ 672,600 $ 277,719
Nov 1, 8 AM $ 0.000763
-1.20%
$ 664,586 $ 275,732
Nov 1, 7 AM $ 0.000773
-0.16%
$ 672,671 $ 272,004
Nov 1, 6 AM $ 0.000774
-0.33%
$ 673,776 $ 271,093
Nov 1, 5 AM $ 0.000776
-0.49%
$ 676,031 $ 269,430
Nov 1, 4 AM $ 0.00078
-0.01%
$ 679,336 $ 268,834
Nov 1, 3 AM $ 0.00078
+0.05%
$ 679,436 $ 266,730
Nov 1, 2 AM $ 0.00078
-0.70%
$ 679,090 $ 268,018
Nov 1, 1 AM $ 0.000785
+0.20%
$ 683,891 $ 267,036
Nov 1, 12 AM $ 0.000784
+0.78%
$ 682,516 $ 265,392
Oct 31, 11 PM $ 0.000778
-1.04%
$ 677,240 $ 255,776
Oct 31, 10 PM $ 0.000786
-1.06%
$ 684,392 $ 256,975
Oct 31, 9 PM $ 0.000794
+0.49%
$ 691,745 $ 256,376
Oct 31, 8 PM $ 0.000791
-0.30%
$ 688,349 $ 258,309
Oct 31, 7 PM $ 0.000793
-1.31%
$ 690,387 $ 260,306
Oct 31, 6 PM $ 0.000803
-0.57%
$ 699,516 $ 257,674
Oct 31, 5 PM $ 0.000808
-0.87%
$ 703,129 $ 257,307
Oct 31, 4 PM $ 0.000815
-1.50%
$ 709,326 $ 269,954
Oct 31, 3 PM $ 0.000827
-1.46%
$ 720,130 $ 286,353
Oct 31, 2 PM $ 0.000839
-0.14%
$ 730,804 $ 287,912
Oct 31, 1 PM $ 0.00084
-0.01%
$ 731,801 $ 290,932
Oct 31, 12 PM $ 0.00084
-1.04%
$ 731,852 $ 297,051
Oct 31, 11 AM $ 0.000849
-1.92%
$ 739,536 $ 302,078
Oct 31, 10 AM $ 0.000866
+0.80%
$ 754,011 $ 304,724
Oct 31, 9 AM $ 0.000859
+1.80%
$ 748,010 $ 311,543
Oct 31, 8 AM $ 0.000844
+0.23%
$ 734,814 $ 309,714
Oct 31, 7 AM $ 0.000842
+2.69%
$ 733,092 $ 310,609
Oct 31, 6 AM $ 0.00082
+0.12%
$ 713,883 $ 313,584
Oct 31, 5 AM $ 0.000819
+0.55%
$ 713,043 $ 316,732