Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.0000122
+0.99%
$10,641 $25,863
Apr 22, 3 PM $0.0000121
+0.33%
$10,533 $24,844
Apr 22, 2 PM $0.0000121
+0.31%
$10,501 $24,491
Apr 22, 1 PM $0.000012
+0.20%
$10,468 $23,576
Apr 22, 12 PM $0.000012
+0.19%
$10,449 $22,689
Apr 22, 11 AM $0.000012
+0.23%
$10,427 $22,861
Apr 22, 10 AM $0.000012
+0.31%
$10,407 $22,485
Apr 22, 9 AM $0.0000119
+0.24%
$10,376 $22,877
Apr 22, 8 AM $0.0000119
+0.14%
$10,346 $22,614
Apr 22, 7 AM $0.0000119
+0.15%
$10,324 $22,840
Apr 22, 6 AM $0.0000118
+0.17%
$10,303 $22,646
Apr 22, 5 AM $0.0000118
-0.25%
$10,291 $22,318
Apr 22, 4 AM $0.0000119
-0.47%
$10,330 $20,041
Apr 22, 3 AM $0.0000119
-0.33%
$10,387 $19,735
Apr 22, 2 AM $0.000012
-0.74%
$10,440 $18,633
Apr 22, 1 AM $0.0000121
-0.67%
$10,521 $17,505
Apr 22, 12 AM $0.0000122
-0.83%
$10,612 $17,415
Apr 21, 11 PM $0.0000123
-1.21%
$10,720 $17,284
Apr 21, 10 PM $0.0000125
-1.38%
$10,873 $17,048
Apr 21, 9 PM $0.0000127
-0.99%
$11,025 $17,111
Apr 21, 8 PM $0.0000128
-1.69%
$11,170 $17,584
Apr 21, 7 PM $0.0000131
-1.58%
$11,397 $17,526
Apr 21, 6 PM $0.0000133
-1.72%
$11,580 $17,584
Apr 21, 5 PM $0.0000136
-1.88%
$11,825 $18,268
Apr 21, 4 PM $0.0000139
-1.60%
$12,106 $18,010
Apr 21, 3 PM $0.0000141
-0.26%
$12,310 $18,117
Apr 21, 2 PM $0.0000142
-0.01%
$12,344 $18,175
Apr 21, 1 PM $0.0000142
+0.05%
$12,347 $18,690
Apr 21, 12 PM $0.0000142
+0.06%
$12,342 $18,586
Apr 21, 11 AM $0.0000142
+0.02%
$12,333 $18,361
Apr 21, 10 AM $0.0000142
+0.00%
$12,332 $18,158
Apr 21, 9 AM $0.0000142
-0.11%
$12,328 $18,240
Apr 21, 8 AM $0.0000142
-0.12%
$12,345 $18,286
Apr 21, 7 AM $0.0000142
-0.10%
$12,361 $18,673
Apr 21, 6 AM $0.0000142
+0.10%
$12,382 $19,092
Apr 21, 5 AM $0.0000142
+1.08%
$12,374 $19,091
Apr 21, 4 AM $0.0000141
+1.34%
$12,242 $19,208
Apr 21, 3 AM $0.0000139
+1.31%
$12,073 $19,326
Apr 21, 2 AM $0.0000137
+1.34%
$11,919 $19,419
Apr 21, 1 AM $0.0000135
+1.41%
$11,763 $19,353
Apr 21, 12 AM $0.0000133
+1.10%
$11,571 $19,456
Apr 20, 11 PM $0.0000131
+0.85%
$11,416 $19,777
Apr 20, 10 PM $0.000013
+0.82%
$11,287 $20,074
Apr 20, 9 PM $0.0000129
+0.18%
$11,191 $20,996
Apr 20, 8 PM $0.0000128
-0.15%
$11,174 $20,727
Apr 20, 7 PM $0.0000129
-0.06%
$11,200 $20,674
Apr 20, 6 PM $0.0000129
-0.13%
$11,206 $19,770
Apr 20, 5 PM $0.0000129
-0.17%
$11,219 $19,075
Apr 20, 4 PM $0.0000129
-0.14%
$11,240 $19,055
Apr 20, 3 PM $0.0000129
-0.09%
$11,264 $19,019