Okratech Token Historical Data

ORT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00082
+0.12%
$ 713,883 $ 313,584
Oct 31, 5 AM $ 0.000819
+0.55%
$ 713,043 $ 316,732
Oct 31, 4 AM $ 0.000814
+1.05%
$ 709,175 $ 317,169
Oct 31, 3 AM $ 0.000806
-0.71%
$ 702,152 $ 322,055
Oct 31, 2 AM $ 0.000812
+0.21%
$ 707,163 $ 321,316
Oct 31, 1 AM $ 0.00081
+0.71%
$ 705,700 $ 323,836
Oct 31, 12 AM $ 0.000805
+0.28%
$ 700,712 $ 326,039
Oct 30, 11 PM $ 0.000803
+0.97%
$ 698,774 $ 326,176
Oct 30, 10 PM $ 0.000795
-0.04%
$ 692,131 $ 333,077
Oct 30, 9 PM $ 0.000796
-0.28%
$ 693,152 $ 334,048
Oct 30, 8 PM $ 0.000798
-2.00%
$ 694,885 $ 334,244
Oct 30, 7 PM $ 0.000816
-1.28%
$ 710,705 $ 340,739
Oct 30, 6 PM $ 0.000827
+0.33%
$ 719,893 $ 346,727
Oct 30, 5 PM $ 0.000824
-16.24%
$ 717,511 $ 341,900
Oct 30, 4 PM $ 0.000984
-0.27%
$ 856,620 $ 177,493
Oct 30, 3 PM $ 0.000986
-0.52%
$ 858,975 $ 324,305
Oct 30, 2 PM $ 0.000992
-0.78%
$ 863,447 $ 325,140
Oct 30, 1 PM $ 0.000999
-1.88%
$ 870,226 $ 323,704
Oct 30, 12 PM $ 0.00102
-0.99%
$ 886,933 $ 325,750
Oct 30, 11 AM $ 0.00103
+0.27%
$ 895,807 $ 324,031
Oct 30, 10 AM $ 0.00103
-1.92%
$ 893,410 $ 325,763
Oct 30, 9 AM $ 0.00105
-2.57%
$ 910,885 $ 322,888
Oct 30, 9 AM $ 0.00105
-2.57%
$ 910,885 $ 322,888
Oct 30, 8 AM $ 0.00107
-0.02%
$ 934,899 $ 327,442
Oct 30, 8 AM $ 0.00107
-0.02%
$ 934,899 $ 327,442
Oct 30, 7 AM $ 0.00107
+1.77%
$ 935,068 $ 340,846
Oct 30, 7 AM $ 0.00107
+1.77%
$ 935,068 $ 340,846
Oct 30, 6 AM $ 0.00105
+0.17%
$ 918,417 $ 337,280
Oct 30, 6 AM $ 0.00105
+0.17%
$ 918,417 $ 337,280
Oct 30, 5 AM $ 0.00105
+0.06%
$ 916,728 $ 331,734
Oct 30, 5 AM $ 0.00105
+0.06%
$ 916,728 $ 331,734
Oct 30, 4 AM $ 0.00105
-0.74%
$ 916,249 $ 330,615
Oct 30, 4 AM $ 0.00105
-0.74%
$ 916,249 $ 330,615
Oct 30, 3 AM $ 0.00106
-0.74%
$ 923,050 $ 331,766
Oct 30, 3 AM $ 0.00106
-0.74%
$ 923,050 $ 331,766
Oct 30, 2 AM $ 0.00107
-0.03%
$ 930,194 $ 332,163
Oct 30, 2 AM $ 0.00107
-0.03%
$ 930,194 $ 332,163
Oct 30, 1 AM $ 0.00107
-0.08%
$ 930,164 $ 330,909
Oct 30, 1 AM $ 0.00107
-0.08%
$ 930,164 $ 330,909
Oct 30, 12 AM $ 0.00107
-0.67%
$ 930,918 $ 329,751
Oct 30, 12 AM $ 0.00107
-0.67%
$ 930,918 $ 329,751
Oct 29, 11 PM $ 0.00108
+0.15%
$ 936,871 $ 324,519
Oct 29, 11 PM $ 0.00108
+0.15%
$ 936,871 $ 324,519
Oct 29, 10 PM $ 0.00107
-0.14%
$ 935,679 $ 322,034
Oct 29, 10 PM $ 0.00107
-0.14%
$ 935,679 $ 322,034
Oct 29, 9 PM $ 0.00108
-0.55%
$ 936,896 $ 325,239
Oct 29, 9 PM $ 0.00108
-0.55%
$ 936,896 $ 325,239
Oct 29, 8 PM $ 0.00108
+2.15%
$ 941,993 $ 318,703
Oct 29, 8 PM $ 0.00108
+2.15%
$ 941,993 $ 318,703
Oct 29, 7 PM $ 0.00106
-0.40%
$ 922,198 $ 305,567